Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.00221
+0.13%
$278,557 $35,964
Aug 1, 9 AM $0.00221
-0.04%
$278,200 $35,443
Aug 1, 8 AM $0.00221
+0.28%
$278,316 $36,511
Aug 1, 7 AM $0.0022
-1.43%
$277,528 $36,694
Aug 1, 6 AM $0.00224
+0.79%
$281,563 $37,161
Aug 1, 5 AM $0.00222
-0.06%
$279,353 $36,186
Aug 1, 4 AM $0.00222
-0.41%
$279,519 $36,192
Aug 1, 3 AM $0.00223
+1.19%
$280,682 $40,047
Aug 1, 2 AM $0.0022
+0.18%
$277,375 $41,299
Aug 1, 1 AM $0.0022
-1.22%
$276,875 $41,388
Aug 1, 12 AM $0.00223
-0.20%
$280,291 $39,616
Jul 31, 11 PM $0.00223
+0.02%
$280,864 $41,058
Jul 31, 10 PM $0.00223
+1.62%
$280,804 $41,938
Jul 31, 9 PM $0.00219
-0.20%
$276,321 $37,611
Jul 31, 8 PM $0.0022
+0.28%
$276,874 $38,365
Jul 31, 7 PM $0.00219
+0.04%
$276,110 $39,054
Jul 31, 6 PM $0.00219
-2.19%
$275,996 $36,731
Jul 31, 5 PM $0.00224
-5.53%
$282,168 $26,731
Jul 31, 4 PM $0.00237
-1.22%
$298,695 $21,756
Jul 31, 3 PM $0.0024
+0.03%
$302,391 $23,039
Jul 31, 2 PM $0.0024
-0.14%
$302,289 $23,228
Jul 31, 1 PM $0.0024
-0.12%
$302,725 $23,549
Jul 31, 12 PM $0.00241
-0.17%
$303,083 $23,080
Jul 31, 11 AM $0.00241
-1.33%
$303,607 $24,641
Jul 31, 10 AM $0.00244
+0.19%
$307,703 $24,673
Jul 31, 9 AM $0.00244
+0.10%
$307,130 $27,542
Jul 31, 8 AM $0.00244
+0.09%
$306,826 $33,099
Jul 31, 7 AM $0.00243
+0.01%
$306,551 $33,189
Jul 31, 6 AM $0.00244
-0.10%
$307,393 $34,334
Jul 31, 5 AM $0.00244
-0.15%
$307,716 $34,192
Jul 31, 4 AM $0.00245
-0.69%
$308,186 $34,361
Jul 31, 3 AM $0.00246
-0.13%
$310,335 $31,044
Jul 31, 2 AM $0.00247
+0.16%
$310,725 $28,627
Jul 31, 1 AM $0.00246
+0.45%
$310,218 $29,067
Jul 31, 12 AM $0.00245
-0.75%
$308,840 $93,208
Jul 30, 11 PM $0.00247
+0.43%
$311,178 $94,942
Jul 30, 10 PM $0.00246
-0.21%
$309,844 $117,770
Jul 30, 9 PM $0.00247
+0.45%
$310,500 $137,785
Jul 30, 8 PM $0.00246
-0.64%
$309,095 $137,455
Jul 30, 7 PM $0.00247
+0.07%
$311,081 $138,151
Jul 30, 6 PM $0.00247
-0.71%
$310,874 $138,908
Jul 30, 5 PM $0.00249
-0.16%
$313,088 $139,548
Jul 30, 4 PM $0.00249
+1.64%
$313,588 $140,390
Jul 30, 3 PM $0.00245
-0.04%
$308,522 $170,757
Jul 30, 2 PM $0.00245
-0.45%
$308,638 $170,519
Jul 30, 1 PM $0.00246
-1.01%
$310,028 $170,853
Jul 30, 12 PM $0.00249
+0.60%
$313,189 $173,618
Jul 30, 11 AM $0.00247
-0.18%
$311,326 $173,233
Jul 30, 10 AM $0.00248
-0.28%
$311,892 $186,233
Jul 30, 9 AM $0.00248
+0.25%
$312,771 $243,311