Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.00248
+0.25%
$312,771 $243,311
Jul 30, 8 AM $0.00248
+0.83%
$312,006 $237,495
Jul 30, 7 AM $0.00246
+0.38%
$309,441 $241,127
Jul 30, 6 AM $0.00245
+0.98%
$308,260 $240,388
Jul 30, 5 AM $0.00242
-0.06%
$305,255 $244,603
Jul 30, 4 AM $0.00243
-0.24%
$305,438 $244,938
Jul 30, 3 AM $0.00243
+0.04%
$306,175 $244,977
Jul 30, 2 AM $0.00243
+0.08%
$306,050 $246,132
Jul 30, 1 AM $0.00243
+2.04%
$305,814 $246,149
Jul 30, 12 AM $0.00238
-0.68%
$299,693 $182,231
Jul 29, 11 PM $0.0024
-3.27%
$301,733 $253,110
Jul 29, 10 PM $0.00248
+4.50%
$312,429 $230,805
Jul 29, 9 PM $0.00237
-1.05%
$298,964 $211,166
Jul 29, 8 PM $0.0024
+0.11%
$302,125 $213,144
Jul 29, 7 PM $0.0024
+0.15%
$301,788 $212,464
Jul 29, 6 PM $0.00239
-0.12%
$301,326 $228,463
Jul 29, 5 PM $0.00239
+0.29%
$301,487 $229,578
Jul 29, 4 PM $0.00239
+0.62%
$300,515 $229,545
Jul 29, 3 PM $0.00237
-0.15%
$298,666 $195,582
Jul 29, 2 PM $0.00238
-1.57%
$299,105 $197,368
Jul 29, 1 PM $0.00241
-1.57%
$303,863 $197,430
Jul 29, 12 PM $0.00245
-0.90%
$308,695 $203,274
Jul 29, 11 AM $0.00247
-0.92%
$311,511 $208,804
Jul 29, 10 AM $0.0025
+0.21%
$314,413 $219,261
Jul 29, 9 AM $0.00249
-0.11%
$313,748 $159,709
Jul 29, 8 AM $0.00249
+1.63%
$314,098 $163,397
Jul 29, 7 AM $0.00245
-1.00%
$309,057 $160,957
Jul 29, 6 AM $0.00248
+0.81%
$312,171 $168,835
Jul 29, 5 AM $0.00246
-0.20%
$309,667 $171,513
Jul 29, 4 AM $0.00246
-0.18%
$310,290 $176,431
Jul 29, 3 AM $0.00247
-0.26%
$310,847 $178,464
Jul 29, 2 AM $0.00248
-1.21%
$311,645 $178,034
Jul 29, 1 AM $0.00251
+1.43%
$315,458 $188,613
Jul 29, 12 AM $0.00247
+2.09%
$311,019 $256,184
Jul 28, 11 PM $0.00242
-1.48%
$304,657 $184,402
Jul 28, 10 PM $0.00246
-0.49%
$309,248 $190,911
Jul 28, 9 PM $0.00247
-0.79%
$310,775 $192,377
Jul 28, 8 PM $0.00249
+1.01%
$313,241 $190,282
Jul 28, 7 PM $0.00246
+1.32%
$310,097 $192,120
Jul 28, 6 PM $0.00243
-1.04%
$306,068 $197,508
Jul 28, 5 PM $0.00246
+0.33%
$309,293 $198,341
Jul 28, 4 PM $0.00245
-0.83%
$308,262 $198,892
Jul 28, 3 PM $0.00247
+0.63%
$310,829 $197,888
Jul 28, 2 PM $0.00245
-0.38%
$308,872 $197,116
Jul 28, 1 PM $0.00246
+0.37%
$310,056 $199,835
Jul 28, 12 PM $0.00245
-1.96%
$308,918 $191,146
Jul 28, 11 AM $0.0025
+1.77%
$315,107 $184,621
Jul 28, 10 AM $0.00246
+1.03%
$309,633 $161,787
Jul 28, 9 AM $0.00243
-1.95%
$306,489 $176,482
Jul 28, 8 AM $0.00248
+1.79%
$312,573 $174,546