RWA Inc Historical Data

RWA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00254
-0.01%
$ 320,181 $ 262,745
Feb 5, 12 AM $ 0.00254
-0.20%
$ 320,209 $ 266,466
Feb 4, 11 PM $ 0.00255
+1.13%
$ 320,959 $ 264,893
Feb 4, 10 PM $ 0.00252
-0.83%
$ 317,271 $ 261,261
Feb 4, 9 PM $ 0.00254
+0.68%
$ 320,340 $ 261,209
Feb 4, 8 PM $ 0.00252
+1.98%
$ 317,764 $ 260,170
Feb 4, 7 PM $ 0.00248
-0.22%
$ 311,599 $ 281,636
Feb 4, 6 PM $ 0.00248
-1.52%
$ 312,298 $ 293,190
Feb 4, 5 PM $ 0.00252
+0.18%
$ 317,115 $ 293,167
Feb 4, 4 PM $ 0.00251
-0.53%
$ 316,670 $ 297,876
Feb 4, 3 PM $ 0.00253
+0.08%
$ 318,247 $ 289,566
Feb 4, 2 PM $ 0.00253
+0.23%
$ 317,987 $ 279,810
Feb 4, 1 PM $ 0.00252
+0.00%
$ 317,249 $ 278,852
Feb 4, 12 PM $ 0.00252
+0.03%
$ 317,257 $ 273,377
Feb 4, 11 AM $ 0.00252
+0.12%
$ 317,165 $ 262,879
Feb 4, 10 AM $ 0.00252
-0.11%
$ 316,793 $ 261,398
Feb 4, 9 AM $ 0.00252
+1.25%
$ 317,150 $ 261,961
Feb 4, 8 AM $ 0.00249
-0.12%
$ 313,224 $ 251,848
Feb 4, 7 AM $ 0.00249
+2.65%
$ 313,599 $ 250,592
Feb 4, 6 AM $ 0.00243
-0.19%
$ 305,514 $ 244,230
Feb 4, 5 AM $ 0.00243
-1.35%
$ 305,844 $ 233,324
Feb 4, 4 AM $ 0.00246
-0.17%
$ 310,297 $ 220,617
Feb 4, 3 AM $ 0.00247
+1.05%
$ 310,624 $ 210,820
Feb 4, 2 AM $ 0.00244
-1.15%
$ 307,623 $ 209,969
Feb 4, 1 AM $ 0.00247
-4.68%
$ 311,195 $ 206,026
Feb 4, 12 AM $ 0.00259
-0.01%
$ 326,481 $ 202,562
Feb 3, 11 PM $ 0.00259
-0.09%
$ 326,527 $ 209,692
Feb 3, 10 PM $ 0.0026
-0.19%
$ 326,820 $ 217,408
Feb 3, 9 PM $ 0.0026
+1.30%
$ 327,493 $ 222,430
Feb 3, 8 PM $ 0.00257
+0.00%
$ 323,251 $ 228,777
Feb 3, 7 PM $ 0.00257
-1.25%
$ 323,238 $ 208,575
Feb 3, 6 PM $ 0.0026
-1.35%
$ 327,324 $ 196,081
Feb 3, 5 PM $ 0.00264
-1.97%
$ 331,811 $ 208,726
Feb 3, 4 PM $ 0.00269
-0.17%
$ 338,478 $ 205,178
Feb 3, 3 PM $ 0.00269
-0.02%
$ 338,962 $ 203,899
Feb 3, 2 PM $ 0.00269
-0.94%
$ 339,151 $ 202,647
Feb 3, 1 PM $ 0.00272
+0.12%
$ 342,353 $ 199,258
Feb 3, 12 PM $ 0.00272
+0.22%
$ 341,839 $ 213,950
Feb 3, 11 AM $ 0.00271
-0.13%
$ 341,102 $ 231,944
Feb 3, 10 AM $ 0.00271
-0.10%
$ 341,521 $ 232,760
Feb 3, 9 AM $ 0.00271
-0.03%
$ 341,365 $ 235,933
Feb 3, 8 AM $ 0.00272
+0.46%
$ 341,850 $ 243,526
Feb 3, 7 AM $ 0.0027
+0.04%
$ 340,271 $ 243,774
Feb 3, 6 AM $ 0.0027
-0.32%
$ 340,135 $ 241,708
Feb 3, 5 AM $ 0.00271
+0.05%
$ 341,230 $ 239,870
Feb 3, 4 AM $ 0.00271
-0.55%
$ 340,814 $ 238,619
Feb 3, 3 AM $ 0.00272
-0.87%
$ 343,066 $ 236,384
Feb 3, 2 AM $ 0.00275
-0.21%
$ 346,067 $ 234,364
Feb 3, 1 AM $ 0.00275
+0.12%
$ 346,795 $ 230,191
Feb 3, 12 AM $ 0.00275
+0.96%
$ 346,378 $ 232,636