RWA Inc Historical Data

RWA Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00171
+2.36%
$ 215,256 $ 63,318
May 25, 12 PM $ 0.00167
+1.77%
$ 210,285 $ 51,084
May 25, 11 AM $ 0.00164
-1.32%
$ 206,637 $ 29,737
May 25, 10 AM $ 0.00166
-0.21%
$ 209,400 $ 25,023
May 25, 9 AM $ 0.00167
-0.33%
$ 209,831 $ 24,683
May 25, 8 AM $ 0.00167
+0.47%
$ 210,528 $ 24,045
May 25, 7 AM $ 0.00166
+1.84%
$ 209,533 $ 21,945
May 25, 6 AM $ 0.00163
+0.19%
$ 205,749 $ 16,916
May 25, 5 AM $ 0.00163
+0.04%
$ 205,349 $ 17,023
May 25, 4 AM $ 0.00163
-1.22%
$ 205,274 $ 16,926
May 25, 3 AM $ 0.00165
-0.28%
$ 207,820 $ 16,171
May 25, 2 AM $ 0.00166
+0.01%
$ 208,400 $ 16,224
May 25, 1 AM $ 0.00166
+0.14%
$ 208,383 $ 16,004
May 25, 12 AM $ 0.00165
+0.45%
$ 208,084 $ 15,960
May 24, 11 PM $ 0.00165
-1.12%
$ 207,153 $ 15,574
May 24, 10 PM $ 0.00166
-2.61%
$ 209,501 $ 15,702
May 24, 9 PM $ 0.00171
-0.11%
$ 215,125 $ 13,065
May 24, 8 PM $ 0.00171
-2.58%
$ 215,370 $ 11,991
May 24, 7 PM $ 0.00176
+0.06%
$ 221,068 $ 12,483
May 24, 6 PM $ 0.00175
-0.98%
$ 220,941 $ 11,742
May 24, 5 PM $ 0.00177
-0.21%
$ 223,125 $ 11,902
May 24, 4 PM $ 0.00178
-0.65%
$ 223,588 $ 11,203
May 24, 3 PM $ 0.00179
+0.27%
$ 225,051 $ 8,915
May 24, 2 PM $ 0.00178
-0.01%
$ 224,445 $ 8,747
May 24, 1 PM $ 0.00178
-1.00%
$ 224,462 $ 8,894
May 24, 12 PM $ 0.0018
-0.01%
$ 226,719 $ 8,233
May 24, 11 AM $ 0.0018
-0.28%
$ 226,746 $ 8,320
May 24, 10 AM $ 0.00181
-0.27%
$ 227,378 $ 8,363
May 24, 9 AM $ 0.00181
+0.09%
$ 228,002 $ 10,084
May 24, 8 AM $ 0.00181
-0.97%
$ 227,789 $ 10,251
May 24, 7 AM $ 0.00183
+0.81%
$ 230,024 $ 12,120
May 24, 6 AM $ 0.00181
+0.38%
$ 228,176 $ 22,171
May 24, 5 AM $ 0.00181
-0.14%
$ 227,307 $ 21,893
May 24, 4 AM $ 0.00181
-0.14%
$ 227,628 $ 22,001
May 24, 3 AM $ 0.00181
+0.94%
$ 227,947 $ 22,639
May 24, 2 AM $ 0.00179
+0.06%
$ 225,824 $ 22,530
May 24, 1 AM $ 0.00179
-1.01%
$ 225,688 $ 22,819
May 24, 12 AM $ 0.00181
+0.22%
$ 227,543 $ 22,669
May 23, 11 PM $ 0.0018
+0.18%
$ 227,042 $ 22,818
May 23, 10 PM $ 0.0018
-0.11%
$ 226,635 $ 21,872
May 23, 9 PM $ 0.0018
+0.11%
$ 226,893 $ 22,054
May 23, 8 PM $ 0.0018
+0.79%
$ 226,636 $ 22,157
May 23, 7 PM $ 0.00179
-0.01%
$ 224,855 $ 20,410
May 23, 6 PM $ 0.00179
+0.00%
$ 224,871 $ 22,541
May 23, 5 PM $ 0.00179
+0.21%
$ 224,855 $ 24,101
May 23, 4 PM $ 0.00178
+0.17%
$ 224,390 $ 25,422
May 23, 3 PM $ 0.00178
-0.04%
$ 224,004 $ 28,442
May 23, 2 PM $ 0.00178
+0.12%
$ 224,089 $ 54,598
May 23, 1 PM $ 0.00178
-0.32%
$ 223,831 $ 54,573
May 23, 12 PM $ 0.00178
-0.05%
$ 224,544 $ 55,407