RWA Inc Historical Data

RWA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00275
+0.96%
$ 346,378 $ 232,636
Feb 2, 11 PM $ 0.00273
+0.99%
$ 343,604 $ 245,608
Feb 2, 10 PM $ 0.0027
-1.10%
$ 339,889 $ 251,576
Feb 2, 9 PM $ 0.00273
+0.29%
$ 343,543 $ 250,729
Feb 2, 8 PM $ 0.00272
-0.16%
$ 342,550 $ 243,825
Feb 2, 7 PM $ 0.00273
+0.00%
$ 343,102 $ 243,723
Feb 2, 6 PM $ 0.00273
+1.57%
$ 343,548 $ 248,072
Feb 2, 5 PM $ 0.00269
-0.04%
$ 338,340 $ 248,622
Feb 2, 4 PM $ 0.00269
+0.11%
$ 338,515 $ 261,061
Feb 2, 3 PM $ 0.00269
+0.49%
$ 338,132 $ 262,531
Feb 2, 2 PM $ 0.00267
+0.06%
$ 336,140 $ 262,497
Feb 2, 1 PM $ 0.00267
-0.07%
$ 335,935 $ 263,794
Feb 2, 12 PM $ 0.00267
+0.20%
$ 336,174 $ 251,376
Feb 2, 11 AM $ 0.00266
-0.25%
$ 335,519 $ 231,783
Feb 2, 10 AM $ 0.00267
-0.62%
$ 338,457 $ 231,202
Feb 2, 9 AM $ 0.00269
+0.14%
$ 338,098 $ 242,559
Feb 2, 8 AM $ 0.00268
-0.16%
$ 337,779 $ 243,127
Feb 2, 7 AM $ 0.00269
+0.01%
$ 338,203 $ 243,351
Feb 2, 6 AM $ 0.00269
+0.96%
$ 338,270 $ 242,904
Feb 2, 5 AM $ 0.00266
+0.01%
$ 335,036 $ 243,020
Feb 2, 4 AM $ 0.00266
-0.11%
$ 335,026 $ 247,506
Feb 2, 3 AM $ 0.00266
-0.41%
$ 335,388 $ 247,727
Feb 2, 2 AM $ 0.00267
-0.74%
$ 337,152 $ 248,275
Feb 2, 1 AM $ 0.0027
-0.04%
$ 339,376 $ 250,395
Feb 2, 12 AM $ 0.0027
-0.13%
$ 339,264 $ 247,395
Feb 1, 11 PM $ 0.0027
-0.23%
$ 339,926 $ 230,369
Feb 1, 10 PM $ 0.00271
+1.08%
$ 340,716 $ 224,250
Feb 1, 9 PM $ 0.00268
+0.12%
$ 337,087 $ 224,767
Feb 1, 8 PM $ 0.00267
-0.16%
$ 336,691 $ 230,620
Feb 1, 7 PM $ 0.00268
-0.04%
$ 337,232 $ 243,463
Feb 1, 6 PM $ 0.00268
-0.15%
$ 337,350 $ 243,187
Feb 1, 5 PM $ 0.00268
+0.41%
$ 338,241 $ 230,086
Feb 1, 4 PM $ 0.00267
-0.18%
$ 336,481 $ 225,010
Feb 1, 3 PM $ 0.00268
+0.12%
$ 337,092 $ 222,759
Feb 1, 2 PM $ 0.00267
-0.08%
$ 336,698 $ 226,452
Feb 1, 1 PM $ 0.00268
-0.95%
$ 336,967 $ 243,371
Feb 1, 12 PM $ 0.0027
-0.04%
$ 340,189 $ 239,211
Feb 1, 11 AM $ 0.0027
-0.89%
$ 339,894 $ 249,395
Feb 1, 10 AM $ 0.00272
+0.77%
$ 342,953 $ 262,582
Feb 1, 9 AM $ 0.0027
+0.23%
$ 340,204 $ 250,030
Feb 1, 8 AM $ 0.0027
-0.19%
$ 339,532 $ 246,742
Feb 1, 7 AM $ 0.0027
+0.11%
$ 340,185 $ 256,592
Feb 1, 6 AM $ 0.0027
+0.13%
$ 339,814 $ 272,917
Feb 1, 5 AM $ 0.0027
+2.73%
$ 339,347 $ 275,662
Feb 1, 4 AM $ 0.00262
-0.11%
$ 330,331 $ 266,268
Feb 1, 3 AM $ 0.00263
-0.10%
$ 330,681 $ 264,291
Feb 1, 2 AM $ 0.00263
-0.01%
$ 331,018 $ 262,065
Feb 1, 1 AM $ 0.00263
+0.42%
$ 331,041 $ 259,852
Feb 1, 12 AM $ 0.00262
-0.50%
$ 329,666 $ 257,971
Jan 31, 11 PM $ 0.00263
+2.32%
$ 331,314 $ 259,144