Coinranking
RWA Inc Historical Data
RWA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 8 AM | $0.00248 | +1.79% | ||
| Jul 28, 7 AM | $0.00244 | -2.89% | ||
| Jul 28, 6 AM | $0.00251 | -6.10% | ||
| Jul 28, 5 AM | $0.00267 | -2.15% | ||
| Jul 28, 4 AM | $0.00272 | -1.29% | ||
| Jul 28, 3 AM | $0.00276 | +0.20% | ||
| Jul 28, 2 AM | $0.00276 | -2.68% | ||
| Jul 28, 1 AM | $0.00283 | +0.54% | ||
| Jul 28, 12 AM | $0.00282 | -1.56% | ||
| Jul 27, 11 PM | $0.00286 | -1.87% | ||
| Jul 27, 10 PM | $0.00291 | -0.40% | ||
| Jul 27, 9 PM | $0.00293 | +0.12% | ||
| Jul 27, 8 PM | $0.00292 | -0.40% | ||
| Jul 27, 7 PM | $0.00294 | +0.92% | ||
| Jul 27, 6 PM | $0.00291 | -1.73% | ||
| Jul 27, 5 PM | $0.00296 | -0.63% | ||
| Jul 27, 4 PM | $0.00298 | -0.70% | ||
| Jul 27, 3 PM | $0.003 | -0.01% | ||
| Jul 27, 2 PM | $0.003 | +1.65% | ||
| Jul 27, 1 PM | $0.00295 | -0.78% | ||
| Jul 27, 12 PM | $0.00297 | +0.57% | ||
| Jul 27, 11 AM | $0.00296 | -0.64% | ||
| Jul 27, 10 AM | $0.00298 | +1.75% | ||
| Jul 27, 9 AM | $0.00293 | +266.23% | ||
| Jul 27, 8 AM | $0.000806 | +8.55% | ||
| Jul 27, 7 AM | $0.000726 | -18.67% | ||
| Jul 27, 6 AM | $0.000849 | -8.43% | ||
| Jul 27, 5 AM | $0.00094 | -11.18% | ||
| Jul 27, 4 AM | $0.00106 | -0.54% | ||
| Jul 27, 3 AM | $0.00106 | +6.20% | ||
| Jul 27, 2 AM | $0.000744 | -13.51% | ||
| Jul 27, 1 AM | $0.000868 | -22.17% | ||
| Jul 27, 12 AM | $0.00111 | -7.19% | ||
| Jul 26, 11 PM | $0.00119 | -57.55% | ||
| Jul 26, 10 PM | $0.0028 | -2.80% | ||
| Jul 26, 9 PM | $0.00288 | +0.23% | ||
| Jul 26, 8 PM | $0.00287 | -0.84% | ||
| Jul 26, 7 PM | $0.0029 | +2.50% | ||
| Jul 26, 6 PM | $0.00283 | -0.77% | ||
| Jul 26, 5 PM | $0.00285 | -1.13% | ||
| Jul 26, 4 PM | $0.00292 | +3.16% | ||
| Jul 26, 3 PM | $0.00282 | -0.16% | ||
| Jul 26, 2 PM | $0.00282 | -0.73% | ||
| Jul 26, 1 PM | $0.00284 | -0.21% | ||
| Jul 26, 12 PM | $0.00285 | +0.26% | ||
| Jul 26, 11 AM | $0.00284 | +0.09% | ||
| Jul 26, 10 AM | $0.00284 | -7.53% | ||
| Jul 26, 9 AM | $0.00307 | +0.32% | ||
| Jul 26, 8 AM | $0.00306 | -1.54% | ||
| Jul 26, 7 AM | $0.00311 | +0.65% | ||