RWA Inc Historical Data

RWA Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00178
-0.32%
$ 223,831 $ 54,573
May 23, 12 PM $ 0.00178
-0.05%
$ 224,544 $ 55,407
May 23, 11 AM $ 0.00178
+0.24%
$ 224,651 $ 59,996
May 23, 10 AM $ 0.00178
-0.74%
$ 224,121 $ 61,203
May 23, 9 AM $ 0.00179
+0.10%
$ 225,787 $ 62,906
May 23, 8 AM $ 0.00179
+0.81%
$ 225,570 $ 64,205
May 23, 7 AM $ 0.00178
-2.88%
$ 223,754 $ 62,306
May 23, 6 AM $ 0.00183
-0.58%
$ 230,381 $ 52,371
May 23, 5 AM $ 0.00184
+0.54%
$ 231,730 $ 54,672
May 23, 4 AM $ 0.00183
-0.59%
$ 230,481 $ 54,563
May 23, 3 AM $ 0.00184
-0.06%
$ 231,848 $ 53,815
May 23, 2 AM $ 0.00184
+0.75%
$ 231,978 $ 54,031
May 23, 1 AM $ 0.00183
-0.31%
$ 230,242 $ 53,840
May 23, 12 AM $ 0.00183
-0.64%
$ 230,962 $ 55,518
May 22, 11 PM $ 0.00185
-0.36%
$ 232,442 $ 55,448
May 22, 10 PM $ 0.00185
-1.30%
$ 233,287 $ 55,080
May 22, 9 PM $ 0.00188
+0.23%
$ 236,349 $ 56,260
May 22, 8 PM $ 0.00187
-0.88%
$ 235,799 $ 64,469
May 22, 7 PM $ 0.00189
+2.45%
$ 237,895 $ 63,699
May 22, 6 PM $ 0.00184
-1.60%
$ 232,211 $ 61,682
May 22, 5 PM $ 0.00187
+3.09%
$ 235,671 $ 61,583
May 22, 4 PM $ 0.00182
-1.40%
$ 228,603 $ 58,518
May 22, 3 PM $ 0.00184
-7.47%
$ 231,844 $ 57,331
May 22, 2 PM $ 0.00199
+0.07%
$ 250,562 $ 32,351
May 22, 1 PM $ 0.00199
+0.02%
$ 250,381 $ 40,440
May 22, 12 PM $ 0.00199
+0.31%
$ 250,320 $ 40,780
May 22, 11 AM $ 0.00198
-0.01%
$ 249,536 $ 35,030
May 22, 10 AM $ 0.00198
+3.86%
$ 248,709 $ 33,888
May 22, 9 AM $ 0.0019
+1.23%
$ 239,457 $ 34,401
May 22, 8 AM $ 0.00188
-0.02%
$ 236,541 $ 33,555
May 22, 7 AM $ 0.00188
-0.12%
$ 236,594 $ 33,833
May 22, 6 AM $ 0.00188
-0.33%
$ 236,869 $ 34,253
May 22, 5 AM $ 0.00189
-0.22%
$ 237,643 $ 32,514
May 22, 4 AM $ 0.00189
+0.08%
$ 238,175 $ 33,178
May 22, 3 AM $ 0.00189
-0.26%
$ 237,976 $ 34,044
May 22, 2 AM $ 0.0019
-0.01%
$ 238,604 $ 34,434
May 22, 1 AM $ 0.0019
+0.81%
$ 238,621 $ 34,921
May 22, 12 AM $ 0.00188
-0.23%
$ 236,705 $ 34,920
May 21, 11 PM $ 0.00188
-0.28%
$ 237,247 $ 35,281
May 21, 10 PM $ 0.00189
-3.52%
$ 237,902 $ 35,934
May 21, 9 PM $ 0.00196
+4.00%
$ 246,594 $ 35,276
May 21, 8 PM $ 0.00188
-0.35%
$ 237,103 $ 33,491
May 21, 7 PM $ 0.00189
-1.24%
$ 237,938 $ 38,481
May 21, 6 PM $ 0.00191
-0.19%
$ 240,916 $ 41,677
May 21, 5 PM $ 0.00192
+0.35%
$ 241,382 $ 42,122
May 21, 4 PM $ 0.00191
+1.96%
$ 240,550 $ 48,326
May 21, 3 PM $ 0.00187
+0.63%
$ 235,931 $ 48,418
May 21, 2 PM $ 0.00186
-3.17%
$ 234,443 $ 46,877
May 21, 1 PM $ 0.00192
+0.63%
$ 242,126 $ 41,721
May 21, 12 PM $ 0.00191
+1.04%
$ 240,599 $ 42,552