Coinranking
RWA Inc Historical Data
RWA
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 7 AM | $0.00311 | +0.65% | ||
| Jul 26, 6 AM | $0.00309 | -0.80% | ||
| Jul 26, 5 AM | $0.00311 | -0.19% | ||
| Jul 26, 4 AM | $0.00312 | -1.17% | ||
| Jul 26, 3 AM | $0.00316 | +1.73% | ||
| Jul 26, 2 AM | $0.0031 | -1.48% | ||
| Jul 26, 1 AM | $0.00315 | -2.49% | ||
| Jul 26, 12 AM | $0.00323 | +0.25% | ||
| Jul 25, 11 PM | $0.00322 | +1.51% | ||
| Jul 25, 10 PM | $0.00317 | -0.51% | ||
| Jul 25, 9 PM | $0.00319 | -1.26% | ||
| Jul 25, 8 PM | $0.00323 | -1.32% | ||
| Jul 25, 7 PM | $0.00327 | +5.23% | ||
| Jul 25, 6 PM | $0.00311 | -1.17% | ||
| Jul 25, 5 PM | $0.00315 | +0.10% | ||
| Jul 25, 4 PM | $0.00315 | +1.62% | ||
| Jul 25, 3 PM | $0.0031 | -0.83% | ||
| Jul 25, 2 PM | $0.00312 | -0.78% | ||
| Jul 25, 1 PM | $0.00315 | -0.02% | ||
| Jul 25, 12 PM | $0.00315 | -1.00% | ||
| Jul 25, 11 AM | $0.00318 | +1.89% | ||
| Jul 25, 10 AM | $0.00312 | -0.44% | ||
| Jul 25, 9 AM | $0.00313 | -0.61% | ||
| Jul 25, 8 AM | $0.00315 | +0.16% | ||
| Jul 25, 7 AM | $0.00315 | +1.08% | ||
| Jul 25, 6 AM | $0.00311 | -0.63% | ||
| Jul 25, 5 AM | $0.00313 | -0.31% | ||
| Jul 25, 4 AM | $0.00314 | -0.85% | ||
| Jul 25, 3 AM | $0.00317 | -0.93% | ||
| Jul 25, 2 AM | $0.0032 | -0.64% | ||
| Jul 25, 1 AM | $0.00322 | -0.32% | ||
| Jul 25, 12 AM | $0.00323 | +0.10% | ||
| Jul 24, 11 PM | $0.00323 | -0.69% | ||
| Jul 24, 10 PM | $0.00325 | +2.28% | ||
| Jul 24, 9 PM | $0.00318 | +5.75% | ||
| Jul 24, 8 PM | $0.003 | +0.94% | ||
| Jul 24, 7 PM | $0.00298 | +2.94% | ||
| Jul 24, 6 PM | $0.00289 | -0.07% | ||
| Jul 24, 5 PM | $0.00289 | -0.46% | ||
| Jul 24, 4 PM | $0.00291 | +0.04% | ||
| Jul 24, 3 PM | $0.00291 | -1.00% | ||
| Jul 24, 2 PM | $0.00294 | +0.87% | ||
| Jul 24, 1 PM | $0.00291 | -3.25% | ||
| Jul 24, 12 PM | $0.00301 | +8.66% | ||
| Jul 24, 11 AM | $0.00277 | -9.49% | ||
| Jul 24, 10 AM | $0.00306 | -0.79% | ||
| Jul 24, 9 AM | $0.00308 | +0.79% | ||
| Jul 24, 8 AM | $0.00306 | -1.37% | ||
| Jul 24, 7 AM | $0.0031 | +0.07% | ||
| Jul 24, 6 AM | $0.0031 | +0.22% | ||