RWA Inc Historical Data

RWA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00263
-0.01%
$ 331,018 $ 262,065
Feb 1, 1 AM $ 0.00263
+0.42%
$ 331,041 $ 259,852
Feb 1, 12 AM $ 0.00262
-0.50%
$ 329,666 $ 257,971
Jan 31, 11 PM $ 0.00263
+2.32%
$ 331,314 $ 259,144
Jan 31, 10 PM $ 0.00257
+0.27%
$ 323,809 $ 263,219
Jan 31, 9 PM $ 0.00257
-1.50%
$ 322,948 $ 261,083
Jan 31, 8 PM $ 0.0026
+0.29%
$ 327,758 $ 258,088
Jan 31, 7 PM $ 0.0026
-0.05%
$ 326,928 $ 255,359
Jan 31, 6 PM $ 0.0026
+0.18%
$ 327,330 $ 261,163
Jan 31, 5 PM $ 0.00259
-4.17%
$ 326,392 $ 264,387
Jan 31, 4 PM $ 0.00271
+0.02%
$ 340,717 $ 269,024
Jan 31, 3 PM $ 0.00271
+0.93%
$ 340,663 $ 281,679
Jan 31, 2 PM $ 0.00268
-6.96%
$ 341,618 $ 288,558
Jan 31, 1 PM $ 0.00288
-0.59%
$ 362,780 $ 270,746
Jan 31, 12 PM $ 0.0029
-1.34%
$ 364,923 $ 272,345
Jan 31, 11 AM $ 0.00294
+0.43%
$ 369,773 $ 260,939
Jan 31, 10 AM $ 0.00293
-0.11%
$ 368,306 $ 245,773
Jan 31, 9 AM $ 0.00293
+0.48%
$ 368,720 $ 244,843
Jan 31, 8 AM $ 0.00293
+0.59%
$ 368,390 $ 238,041
Jan 31, 7 AM $ 0.00291
-1.38%
$ 366,212 $ 226,545
Jan 31, 6 AM $ 0.00295
+0.08%
$ 371,327 $ 210,491
Jan 31, 5 AM $ 0.00295
-0.15%
$ 371,049 $ 207,048
Jan 31, 4 AM $ 0.00295
+0.05%
$ 371,055 $ 210,581
Jan 31, 3 AM $ 0.00295
+0.10%
$ 370,883 $ 210,512
Jan 31, 2 AM $ 0.00294
-0.49%
$ 370,509 $ 212,107
Jan 31, 1 AM $ 0.00296
-0.46%
$ 372,323 $ 214,510
Jan 31, 12 AM $ 0.00297
-1.63%
$ 374,058 $ 231,075
Jan 30, 11 PM $ 0.00302
+0.08%
$ 380,237 $ 230,874
Jan 30, 10 PM $ 0.00302
-0.45%
$ 379,947 $ 239,661
Jan 30, 9 PM $ 0.00303
+1.58%
$ 381,652 $ 257,760
Jan 30, 8 PM $ 0.00298
-0.26%
$ 375,699 $ 258,255
Jan 30, 7 PM $ 0.00299
+0.64%
$ 376,628 $ 247,566
Jan 30, 6 PM $ 0.00297
-0.90%
$ 374,284 $ 244,516
Jan 30, 5 PM $ 0.003
-0.34%
$ 378,054 $ 245,605
Jan 30, 4 PM $ 0.00301
-0.93%
$ 379,100 $ 242,271
Jan 30, 3 PM $ 0.00304
+0.62%
$ 382,554 $ 233,538
Jan 30, 2 PM $ 0.00302
-2.67%
$ 380,189 $ 251,344
Jan 30, 1 PM $ 0.0031
-1.11%
$ 390,636 $ 246,093
Jan 30, 12 PM $ 0.00314
+0.11%
$ 395,016 $ 253,559
Jan 30, 11 AM $ 0.00313
-3.47%
$ 395,398 $ 321,310
Jan 30, 10 AM $ 0.00325
+0.53%
$ 409,168 $ 322,207
Jan 30, 9 AM $ 0.00323
-0.22%
$ 407,031 $ 315,279
Jan 30, 8 AM $ 0.00324
-0.29%
$ 407,918 $ 313,289
Jan 30, 7 AM $ 0.00325
+0.17%
$ 410,014 $ 312,731
Jan 30, 6 AM $ 0.00325
-0.52%
$ 409,044 $ 312,401
Jan 30, 5 AM $ 0.00327
+0.03%
$ 411,198 $ 311,652
Jan 30, 4 AM $ 0.00327
-0.49%
$ 411,094 $ 311,319
Jan 30, 3 AM $ 0.00328
-0.40%
$ 413,118 $ 310,641
Jan 30, 2 AM $ 0.00329
-1.21%
$ 414,793 $ 312,374
Jan 30, 1 AM $ 0.00334
-0.85%
$ 419,882 $ 313,420