RWA Inc Historical Data

RWA Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00191
+1.04%
$ 240,599 $ 42,552
May 21, 11 AM $ 0.00189
-1.58%
$ 238,114 $ 41,857
May 21, 10 AM $ 0.00192
+0.33%
$ 241,934 $ 46,416
May 21, 9 AM $ 0.00192
-0.36%
$ 241,139 $ 45,869
May 21, 8 AM $ 0.00192
+0.51%
$ 242,018 $ 53,416
May 21, 7 AM $ 0.00191
-0.11%
$ 240,778 $ 53,549
May 21, 6 AM $ 0.00191
+0.17%
$ 241,035 $ 53,231
May 21, 5 AM $ 0.00191
-0.36%
$ 240,637 $ 52,663
May 21, 4 AM $ 0.00192
+0.47%
$ 241,506 $ 62,446
May 21, 3 AM $ 0.00191
-0.39%
$ 240,381 $ 61,553
May 21, 2 AM $ 0.00192
+0.61%
$ 241,312 $ 63,283
May 21, 1 AM $ 0.00191
-0.16%
$ 239,844 $ 62,179
May 21, 12 AM $ 0.00191
+0.27%
$ 240,219 $ 61,044
May 20, 11 PM $ 0.0019
-0.15%
$ 239,565 $ 60,827
May 20, 10 PM $ 0.00191
-0.51%
$ 239,916 $ 62,161
May 20, 9 PM $ 0.00192
-3.89%
$ 241,151 $ 60,878
May 20, 8 PM $ 0.00199
+3.66%
$ 250,912 $ 52,285
May 20, 7 PM $ 0.00192
+0.28%
$ 242,051 $ 47,076
May 20, 6 PM $ 0.00192
+0.11%
$ 241,367 $ 47,040
May 20, 5 PM $ 0.00192
+3.90%
$ 241,101 $ 52,896
May 20, 4 PM $ 0.00184
-1.30%
$ 232,053 $ 46,690
May 20, 3 PM $ 0.00187
-0.32%
$ 235,104 $ 47,192
May 20, 2 PM $ 0.00187
+1.59%
$ 235,859 $ 49,497
May 20, 1 PM $ 0.00184
-0.53%
$ 232,172 $ 47,149
May 20, 12 PM $ 0.00185
-1.37%
$ 233,403 $ 45,977
May 20, 11 AM $ 0.00188
-1.09%
$ 236,636 $ 44,327
May 20, 10 AM $ 0.0019
-0.75%
$ 239,241 $ 41,189
May 20, 9 AM $ 0.00191
+3.87%
$ 241,044 $ 40,542
May 20, 8 AM $ 0.00184
+0.44%
$ 232,052 $ 32,798
May 20, 7 AM $ 0.00184
-0.40%
$ 231,024 $ 36,195
May 20, 6 AM $ 0.00184
+0.02%
$ 231,958 $ 38,128
May 20, 5 AM $ 0.00184
+3.54%
$ 231,910 $ 38,239
May 20, 4 AM $ 0.00178
-0.20%
$ 223,990 $ 28,031
May 20, 3 AM $ 0.00178
-1.89%
$ 224,437 $ 27,746
May 20, 2 AM $ 0.00182
+1.08%
$ 228,765 $ 25,266
May 20, 1 AM $ 0.0018
-0.68%
$ 226,317 $ 25,331
May 20, 12 AM $ 0.00181
-0.05%
$ 227,872 $ 25,263
May 19, 11 PM $ 0.00181
+1.30%
$ 227,980 $ 25,315
May 19, 10 PM $ 0.00179
+0.09%
$ 225,043 $ 25,714
May 19, 9 PM $ 0.00179
+0.51%
$ 224,832 $ 33,305
May 19, 8 PM $ 0.00178
+0.19%
$ 223,687 $ 33,793
May 19, 7 PM $ 0.00177
-1.52%
$ 223,257 $ 33,719
May 19, 6 PM $ 0.0018
-6.30%
$ 227,231 $ 32,479
May 19, 5 PM $ 0.00193
+0.46%
$ 242,504 $ 27,029
May 19, 4 PM $ 0.00192
-1.71%
$ 241,398 $ 24,317
May 19, 3 PM $ 0.00195
-2.79%
$ 245,608 $ 27,013
May 19, 2 PM $ 0.00201
+0.77%
$ 252,650 $ 24,266
May 19, 1 PM $ 0.00199
+0.40%
$ 250,727 $ 30,151
May 19, 12 PM $ 0.00198
-1.55%
$ 249,724 $ 30,176
May 19, 11 AM $ 0.00201
-2.07%
$ 253,655 $ 31,293