RWA Inc Historical Data

RWA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00334
-0.85%
$ 419,882 $ 313,420
Jan 30, 12 AM $ 0.00336
+0.03%
$ 423,473 $ 315,812
Jan 29, 11 PM $ 0.00336
-0.15%
$ 423,296 $ 309,468
Jan 29, 10 PM $ 0.00337
+1.40%
$ 424,610 $ 288,063
Jan 29, 9 PM $ 0.00332
-0.68%
$ 418,133 $ 265,558
Jan 29, 8 PM $ 0.00335
+0.16%
$ 421,598 $ 260,608
Jan 29, 7 PM $ 0.00334
+4.79%
$ 420,634 $ 261,746
Jan 29, 6 PM $ 0.00319
-2.89%
$ 401,710 $ 274,809
Jan 29, 5 PM $ 0.00329
+0.51%
$ 413,682 $ 272,580
Jan 29, 4 PM $ 0.00327
-3.71%
$ 411,685 $ 275,705
Jan 29, 3 PM $ 0.0034
-6.33%
$ 428,509 $ 274,987
Jan 29, 2 PM $ 0.00363
-0.84%
$ 456,814 $ 270,629
Jan 29, 1 PM $ 0.00366
-4.60%
$ 460,662 $ 274,577
Jan 29, 12 PM $ 0.00384
+11.14%
$ 482,895 $ 276,783
Jan 29, 11 AM $ 0.00345
-0.06%
$ 434,480 $ 212,814
Jan 29, 10 AM $ 0.00345
-0.09%
$ 435,058 $ 213,859
Jan 29, 9 AM $ 0.00346
+0.14%
$ 435,823 $ 221,111
Jan 29, 8 AM $ 0.00346
+0.44%
$ 434,947 $ 226,446
Jan 29, 7 AM $ 0.00344
+0.26%
$ 433,330 $ 228,574
Jan 29, 6 AM $ 0.00343
-0.01%
$ 432,107 $ 228,277
Jan 29, 5 AM $ 0.00343
+0.08%
$ 432,143 $ 229,498
Jan 29, 4 AM $ 0.00343
-0.02%
$ 431,815 $ 233,349
Jan 29, 3 AM $ 0.00343
-0.05%
$ 431,817 $ 235,880
Jan 29, 2 AM $ 0.00343
+0.05%
$ 432,120 $ 232,703
Jan 29, 1 AM $ 0.00343
+1.32%
$ 431,909 $ 232,121
Jan 29, 12 AM $ 0.00339
+0.02%
$ 426,300 $ 215,244
Jan 28, 11 PM $ 0.00339
-2.53%
$ 426,199 $ 220,458
Jan 28, 10 PM $ 0.00347
+0.11%
$ 437,258 $ 225,816
Jan 28, 9 PM $ 0.00347
-0.02%
$ 436,783 $ 229,514
Jan 28, 8 PM $ 0.00348
-2.17%
$ 437,755 $ 236,706
Jan 28, 7 PM $ 0.00355
+0.09%
$ 447,482 $ 237,261
Jan 28, 6 PM $ 0.00355
-0.46%
$ 447,037 $ 226,661
Jan 28, 5 PM $ 0.00357
-1.29%
$ 449,117 $ 230,853
Jan 28, 4 PM $ 0.00361
+0.76%
$ 454,986 $ 215,402
Jan 28, 3 PM $ 0.00359
+4.76%
$ 451,574 $ 211,213
Jan 28, 2 PM $ 0.00342
-2.82%
$ 431,284 $ 195,219
Jan 28, 1 PM $ 0.00354
-2.23%
$ 445,290 $ 186,151
Jan 28, 12 PM $ 0.00362
+4.66%
$ 455,452 $ 211,152
Jan 28, 11 AM $ 0.00346
+0.30%
$ 435,162 $ 210,800
Jan 28, 10 AM $ 0.00345
+2.87%
$ 431,287 $ 218,343
Jan 28, 9 AM $ 0.00335
+3.16%
$ 421,757 $ 219,981
Jan 28, 8 AM $ 0.00325
+0.39%
$ 408,856 $ 219,766
Jan 28, 7 AM $ 0.00323
+0.14%
$ 407,167 $ 238,324
Jan 28, 6 AM $ 0.00323
-0.24%
$ 406,718 $ 242,572
Jan 28, 5 AM $ 0.00324
-0.87%
$ 407,717 $ 262,488
Jan 28, 4 AM $ 0.00327
-0.06%
$ 411,296 $ 260,845
Jan 28, 3 AM $ 0.00327
+1.36%
$ 411,527 $ 259,785
Jan 28, 2 AM $ 0.00322
+0.00%
$ 405,986 $ 260,748
Jan 28, 1 AM $ 0.00323
-0.05%
$ 406,113 $ 246,203
Jan 28, 12 AM $ 0.00323
-0.48%
$ 406,634 $ 245,453