RWA Inc Historical Data

RWA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00323
-0.05%
$ 406,113 $ 246,203
Jan 28, 12 AM $ 0.00323
-0.48%
$ 406,634 $ 245,453
Jan 27, 11 PM $ 0.00325
+0.29%
$ 408,587 $ 243,922
Jan 27, 10 PM $ 0.00324
-0.54%
$ 407,425 $ 242,803
Jan 27, 9 PM $ 0.00325
+1.18%
$ 409,694 $ 244,647
Jan 27, 8 PM $ 0.00322
-1.04%
$ 404,906 $ 239,872
Jan 27, 7 PM $ 0.00325
-0.44%
$ 409,169 $ 237,091
Jan 27, 6 PM $ 0.00326
+0.03%
$ 410,875 $ 229,149
Jan 27, 5 PM $ 0.00326
-2.17%
$ 410,866 $ 219,754
Jan 27, 4 PM $ 0.00334
-0.26%
$ 419,970 $ 227,422
Jan 27, 3 PM $ 0.00334
-1.48%
$ 421,051 $ 236,948
Jan 27, 2 PM $ 0.00339
-1.84%
$ 426,212 $ 238,690
Jan 27, 1 PM $ 0.00346
-8.61%
$ 435,412 $ 240,887
Jan 27, 12 PM $ 0.00378
+0.37%
$ 476,447 $ 208,677
Jan 27, 11 AM $ 0.00377
+3.44%
$ 474,701 $ 209,161
Jan 27, 10 AM $ 0.00364
+2.97%
$ 458,900 $ 203,855
Jan 27, 9 AM $ 0.00354
-0.11%
$ 445,668 $ 213,569
Jan 27, 8 AM $ 0.00354
+1.42%
$ 445,913 $ 222,541
Jan 27, 7 AM $ 0.00349
+0.74%
$ 439,918 $ 204,075
Jan 27, 6 AM $ 0.00347
+1.20%
$ 436,684 $ 201,737
Jan 27, 5 AM $ 0.00342
-0.14%
$ 430,722 $ 181,522
Jan 27, 4 AM $ 0.00343
+0.15%
$ 431,338 $ 179,608
Jan 27, 3 AM $ 0.00342
+0.13%
$ 430,676 $ 180,833
Jan 27, 2 AM $ 0.00342
+0.54%
$ 430,125 $ 182,623
Jan 27, 1 AM $ 0.0034
-0.16%
$ 427,826 $ 185,218
Jan 27, 12 AM $ 0.0034
+0.08%
$ 428,499 $ 213,967
Jan 26, 11 PM $ 0.0034
+0.58%
$ 428,142 $ 219,325
Jan 26, 10 PM $ 0.00338
+3.28%
$ 425,678 $ 219,383
Jan 26, 9 PM $ 0.00327
+0.16%
$ 412,031 $ 216,062
Jan 26, 8 PM $ 0.00327
-1.24%
$ 411,500 $ 226,997
Jan 26, 7 PM $ 0.00331
-0.11%
$ 416,685 $ 237,173
Jan 26, 6 PM $ 0.00331
-1.16%
$ 417,785 $ 240,262
Jan 26, 5 PM $ 0.00335
+1.53%
$ 421,909 $ 249,345
Jan 26, 4 PM $ 0.0033
+0.49%
$ 415,950 $ 247,670
Jan 26, 3 PM $ 0.00329
+1.45%
$ 414,019 $ 247,632
Jan 26, 2 PM $ 0.00324
+1.46%
$ 408,066 $ 259,523
Jan 26, 1 PM $ 0.00319
-1.03%
$ 402,119 $ 270,908
Jan 26, 12 PM $ 0.00323
-0.03%
$ 406,288 $ 277,409
Jan 26, 11 AM $ 0.00323
+3.03%
$ 406,427 $ 283,813
Jan 26, 10 AM $ 0.00313
+1.40%
$ 394,218 $ 277,584
Jan 26, 9 AM $ 0.00309
-0.69%
$ 389,031 $ 263,411
Jan 26, 8 AM $ 0.00311
+0.11%
$ 391,715 $ 261,647
Jan 26, 7 AM $ 0.00311
-1.17%
$ 391,281 $ 281,933
Jan 26, 6 AM $ 0.00314
+0.16%
$ 395,927 $ 294,119
Jan 26, 5 AM $ 0.00314
-0.32%
$ 395,292 $ 295,095
Jan 26, 4 AM $ 0.00315
-0.11%
$ 396,547 $ 296,121
Jan 26, 3 AM $ 0.00315
-0.61%
$ 396,971 $ 302,687
Jan 26, 2 AM $ 0.00317
-0.09%
$ 399,399 $ 302,221
Jan 26, 1 AM $ 0.00318
+0.02%
$ 400,361 $ 308,007
Jan 26, 12 AM $ 0.00317
+0.00%
$ 399,664 $ 294,723