RWA Inc Historical Data

RWA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00317
+0.00%
$ 399,664 $ 294,723
Jan 25, 11 PM $ 0.00317
-0.29%
$ 399,653 $ 289,861
Jan 25, 10 PM $ 0.00318
+0.14%
$ 400,822 $ 288,275
Jan 25, 9 PM $ 0.00318
-2.13%
$ 400,245 $ 287,330
Jan 25, 8 PM $ 0.00325
+8.32%
$ 408,973 $ 277,658
Jan 25, 7 PM $ 0.003
-1.10%
$ 377,548 $ 276,302
Jan 25, 6 PM $ 0.00303
-3.30%
$ 381,877 $ 278,041
Jan 25, 5 PM $ 0.00313
-2.61%
$ 394,680 $ 267,736
Jan 25, 4 PM $ 0.00322
-1.68%
$ 405,271 $ 265,901
Jan 25, 3 PM $ 0.00327
+1.16%
$ 412,741 $ 256,196
Jan 25, 2 PM $ 0.00324
+1.35%
$ 407,472 $ 253,920
Jan 25, 1 PM $ 0.00319
-0.10%
$ 402,027 $ 250,099
Jan 25, 12 PM $ 0.0032
-0.19%
$ 402,124 $ 243,629
Jan 25, 11 AM $ 0.0032
+1.77%
$ 403,196 $ 240,488
Jan 25, 10 AM $ 0.00315
+0.27%
$ 395,246 $ 253,900
Jan 25, 9 AM $ 0.00314
+2.26%
$ 395,092 $ 265,113
Jan 25, 8 AM $ 0.00307
-0.43%
$ 384,290 $ 267,618
Jan 25, 7 AM $ 0.00308
+1.87%
$ 386,840 $ 247,749
Jan 25, 6 AM $ 0.00302
-1.10%
$ 380,593 $ 234,511
Jan 25, 5 AM $ 0.00306
-0.06%
$ 384,886 $ 234,120
Jan 25, 4 AM $ 0.00306
+3.34%
$ 385,114 $ 233,298
Jan 25, 3 AM $ 0.00296
-0.23%
$ 372,675 $ 224,535
Jan 25, 2 AM $ 0.00297
+0.06%
$ 373,418 $ 222,829
Jan 25, 1 AM $ 0.00297
-1.10%
$ 373,641 $ 213,881
Jan 25, 12 AM $ 0.003
-0.01%
$ 377,797 $ 198,191
Jan 24, 11 PM $ 0.003
+0.08%
$ 377,827 $ 197,859
Jan 24, 10 PM $ 0.003
-0.14%
$ 377,537 $ 211,387
Jan 24, 9 PM $ 0.003
-0.31%
$ 377,612 $ 240,126
Jan 24, 8 PM $ 0.00301
+0.22%
$ 378,787 $ 242,421
Jan 24, 7 PM $ 0.003
-0.20%
$ 377,966 $ 243,302
Jan 24, 6 PM $ 0.00301
+0.15%
$ 378,715 $ 249,886
Jan 24, 5 PM $ 0.003
+0.22%
$ 378,151 $ 255,075
Jan 24, 4 PM $ 0.003
-0.44%
$ 377,317 $ 255,487
Jan 24, 3 PM $ 0.00301
-1.62%
$ 378,655 $ 255,245
Jan 24, 2 PM $ 0.00306
+1.93%
$ 384,892 $ 245,399
Jan 24, 1 PM $ 0.003
+0.90%
$ 377,092 $ 237,207
Jan 24, 12 PM $ 0.00297
+0.09%
$ 373,723 $ 235,052
Jan 24, 11 AM $ 0.00297
+1.01%
$ 373,396 $ 243,126
Jan 24, 10 AM $ 0.00294
-0.13%
$ 369,778 $ 229,562
Jan 24, 9 AM $ 0.00294
-2.03%
$ 370,137 $ 218,072
Jan 24, 8 AM $ 0.003
-0.10%
$ 378,153 $ 217,367
Jan 24, 7 AM $ 0.003
+0.18%
$ 378,073 $ 219,297
Jan 24, 6 AM $ 0.003
+0.02%
$ 377,411 $ 223,937
Jan 24, 5 AM $ 0.00299
+0.05%
$ 376,891 $ 223,601
Jan 24, 4 AM $ 0.00299
-0.10%
$ 376,800 $ 224,491
Jan 24, 3 AM $ 0.003
+0.35%
$ 377,193 $ 221,520
Jan 24, 2 AM $ 0.00299
-0.13%
$ 376,116 $ 223,749
Jan 24, 1 AM $ 0.00299
+0.05%
$ 376,610 $ 225,240
Jan 24, 12 AM $ 0.00299
-0.29%
$ 376,609 $ 227,025
Jan 23, 11 PM $ 0.003
+0.07%
$ 377,701 $ 229,005