RWA Inc Historical Data

RWA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00299
-0.29%
$ 376,609 $ 227,025
Jan 23, 11 PM $ 0.003
+0.07%
$ 377,701 $ 229,005
Jan 23, 10 PM $ 0.003
-0.17%
$ 377,443 $ 219,314
Jan 23, 9 PM $ 0.003
-0.48%
$ 378,188 $ 189,432
Jan 23, 8 PM $ 0.00301
-0.17%
$ 379,424 $ 184,767
Jan 23, 7 PM $ 0.00302
+0.32%
$ 379,977 $ 176,458
Jan 23, 6 PM $ 0.00301
+0.34%
$ 378,666 $ 164,081
Jan 23, 5 PM $ 0.003
-0.11%
$ 378,159 $ 157,522
Jan 23, 4 PM $ 0.00301
+0.09%
$ 378,584 $ 155,919
Jan 23, 3 PM $ 0.003
+0.88%
$ 378,257 $ 159,246
Jan 23, 2 PM $ 0.00298
-0.86%
$ 374,966 $ 164,036
Jan 23, 1 PM $ 0.003
+0.43%
$ 378,208 $ 181,547
Jan 23, 12 PM $ 0.00299
-1.37%
$ 376,510 $ 190,077
Jan 23, 11 AM $ 0.00303
-0.07%
$ 381,844 $ 181,771
Jan 23, 10 AM $ 0.00304
+0.01%
$ 382,118 $ 179,512
Jan 23, 9 AM $ 0.00303
-0.95%
$ 381,785 $ 176,826
Jan 23, 8 AM $ 0.00306
+0.10%
$ 385,765 $ 173,419
Jan 23, 7 AM $ 0.00306
+0.69%
$ 385,365 $ 173,902
Jan 23, 6 AM $ 0.00304
+0.13%
$ 383,188 $ 167,312
Jan 23, 5 AM $ 0.00304
+0.08%
$ 382,698 $ 166,496
Jan 23, 4 AM $ 0.00304
-0.16%
$ 382,400 $ 165,883
Jan 23, 3 AM $ 0.00304
-0.02%
$ 383,012 $ 171,496
Jan 23, 2 AM $ 0.00304
-1.20%
$ 383,071 $ 168,867
Jan 23, 1 AM $ 0.00308
+0.05%
$ 387,705 $ 167,204
Jan 23, 12 AM $ 0.00308
-0.60%
$ 387,509 $ 170,707
Jan 22, 11 PM $ 0.0031
-0.15%
$ 389,749 $ 187,806
Jan 22, 10 PM $ 0.0031
+0.69%
$ 390,438 $ 208,394
Jan 22, 9 PM $ 0.00308
-1.18%
$ 387,290 $ 222,912
Jan 22, 8 PM $ 0.00311
+0.77%
$ 391,900 $ 225,118
Jan 22, 7 PM $ 0.00309
-1.03%
$ 388,896 $ 223,963
Jan 22, 6 PM $ 0.00312
-0.95%
$ 393,189 $ 226,974
Jan 22, 5 PM $ 0.00315
+1.30%
$ 396,712 $ 227,763
Jan 22, 4 PM $ 0.00311
-1.22%
$ 392,200 $ 226,422
Jan 22, 3 PM $ 0.00315
-1.92%
$ 396,490 $ 241,465
Jan 22, 2 PM $ 0.00321
+1.28%
$ 404,242 $ 241,138
Jan 22, 1 PM $ 0.00317
-0.15%
$ 399,326 $ 235,150
Jan 22, 12 PM $ 0.00318
-0.09%
$ 399,814 $ 239,606
Jan 22, 11 AM $ 0.00318
-0.11%
$ 400,286 $ 238,305
Jan 22, 10 AM $ 0.00318
+0.00%
$ 400,708 $ 251,005
Jan 22, 9 AM $ 0.00318
+0.27%
$ 400,709 $ 268,685
Jan 22, 8 AM $ 0.00317
-0.04%
$ 399,619 $ 269,246
Jan 22, 7 AM $ 0.00317
+0.75%
$ 399,139 $ 265,600
Jan 22, 6 AM $ 0.00315
-0.06%
$ 396,149 $ 266,916
Jan 22, 5 AM $ 0.00315
+0.06%
$ 396,392 $ 268,171
Jan 22, 4 AM $ 0.00315
+0.01%
$ 396,158 $ 281,208
Jan 22, 3 AM $ 0.00314
-0.14%
$ 395,887 $ 292,114
Jan 22, 2 AM $ 0.00315
-0.02%
$ 396,462 $ 299,252
Jan 22, 1 AM $ 0.00315
+0.57%
$ 396,543 $ 299,456
Jan 22, 12 AM $ 0.00313
-0.20%
$ 393,831 $ 292,740
Jan 21, 11 PM $ 0.00313
+0.17%
$ 394,607 $ 271,732