RWA Inc Historical Data

RWA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00313
-0.20%
$ 393,831 $ 292,740
Jan 21, 11 PM $ 0.00313
+0.17%
$ 394,607 $ 271,732
Jan 21, 10 PM $ 0.00313
+0.07%
$ 393,955 $ 263,417
Jan 21, 9 PM $ 0.00313
+0.01%
$ 393,694 $ 262,827
Jan 21, 8 PM $ 0.00313
-1.27%
$ 393,644 $ 268,772
Jan 21, 7 PM $ 0.00317
-5.40%
$ 398,702 $ 286,206
Jan 21, 6 PM $ 0.00335
-0.08%
$ 421,476 $ 288,668
Jan 21, 5 PM $ 0.00335
+3.39%
$ 421,820 $ 289,517
Jan 21, 4 PM $ 0.00324
+7.45%
$ 407,977 $ 290,114
Jan 21, 3 PM $ 0.00302
+0.94%
$ 379,676 $ 272,441
Jan 21, 2 PM $ 0.00299
+0.15%
$ 376,038 $ 268,309
Jan 21, 1 PM $ 0.00298
+0.21%
$ 375,478 $ 255,437
Jan 21, 12 PM $ 0.00298
-0.13%
$ 374,521 $ 242,458
Jan 21, 11 AM $ 0.00298
-0.60%
$ 375,134 $ 244,139
Jan 21, 10 AM $ 0.003
-0.32%
$ 377,416 $ 238,976
Jan 21, 9 AM $ 0.00301
-1.23%
$ 378,515 $ 247,354
Jan 21, 8 AM $ 0.00304
+0.17%
$ 383,243 $ 254,341
Jan 21, 7 AM $ 0.00304
-0.34%
$ 384,538 $ 255,684
Jan 21, 6 AM $ 0.00305
+0.02%
$ 384,689 $ 255,148
Jan 21, 5 AM $ 0.00305
-0.12%
$ 383,851 $ 253,821
Jan 21, 4 AM $ 0.00305
+0.17%
$ 383,975 $ 241,550
Jan 21, 3 AM $ 0.00305
-0.11%
$ 383,781 $ 228,764
Jan 21, 2 AM $ 0.00305
-1.65%
$ 384,111 $ 223,146
Jan 21, 1 AM $ 0.0031
-0.30%
$ 390,574 $ 221,288
Jan 21, 12 AM $ 0.00312
+0.02%
$ 392,238 $ 222,887
Jan 20, 11 PM $ 0.00311
+0.25%
$ 392,165 $ 225,177
Jan 20, 10 PM $ 0.00311
-0.28%
$ 391,302 $ 213,640
Jan 20, 9 PM $ 0.00312
+0.04%
$ 391,957 $ 217,551
Jan 20, 8 PM $ 0.00311
-0.10%
$ 392,130 $ 232,255
Jan 20, 7 PM $ 0.00312
+0.28%
$ 392,538 $ 216,353
Jan 20, 6 PM $ 0.00311
-0.31%
$ 391,457 $ 214,262
Jan 20, 5 PM $ 0.00311
-0.49%
$ 391,898 $ 219,274
Jan 20, 4 PM $ 0.00313
-1.11%
$ 393,820 $ 226,833
Jan 20, 3 PM $ 0.00317
+0.07%
$ 398,831 $ 228,414
Jan 20, 2 PM $ 0.00317
+0.07%
$ 398,553 $ 232,365
Jan 20, 1 PM $ 0.00316
-0.23%
$ 398,266 $ 234,139
Jan 20, 12 PM $ 0.00317
-0.96%
$ 399,198 $ 236,450
Jan 20, 11 AM $ 0.0032
+0.11%
$ 402,702 $ 238,646
Jan 20, 10 AM $ 0.0032
-0.60%
$ 402,272 $ 234,022
Jan 20, 9 AM $ 0.00321
-0.99%
$ 404,692 $ 211,589
Jan 20, 8 AM $ 0.00325
-0.77%
$ 408,750 $ 205,431
Jan 20, 7 AM $ 0.00327
+0.08%
$ 411,907 $ 209,884
Jan 20, 6 AM $ 0.00327
-0.64%
$ 411,039 $ 215,268
Jan 20, 5 AM $ 0.00329
-2.11%
$ 414,240 $ 218,418
Jan 20, 4 AM $ 0.00336
+0.10%
$ 423,175 $ 224,460
Jan 20, 3 AM $ 0.00336
-0.39%
$ 422,682 $ 234,731
Jan 20, 2 AM $ 0.00337
-0.06%
$ 424,328 $ 250,894
Jan 20, 1 AM $ 0.00337
+0.07%
$ 424,463 $ 268,482
Jan 20, 12 AM $ 0.00337
+0.07%
$ 424,259 $ 274,248
Jan 19, 11 PM $ 0.00337
+0.93%
$ 423,842 $ 282,129