Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.00217
-2.31%
$273,384 $313,393
Jul 16, 12 AM $0.00222
+1.55%
$279,854 $337,526
Jul 15, 11 PM $0.00219
+0.16%
$275,725 $348,823
Jul 15, 10 PM $0.00219
+7.91%
$275,660 $359,030
Jul 15, 9 PM $0.00203
+3.12%
$255,448 $306,001
Jul 15, 8 PM $0.00197
+1.07%
$247,730 $300,519
Jul 15, 7 PM $0.00195
+2.26%
$245,105 $279,362
Jul 15, 6 PM $0.0019
+0.24%
$239,689 $295,433
Jul 15, 5 PM $0.0019
-1.14%
$239,120 $283,475
Jul 15, 4 PM $0.00192
+2.09%
$241,878 $269,257
Jul 15, 3 PM $0.00188
+2.53%
$236,919 $223,827
Jul 15, 2 PM $0.00184
+1.61%
$231,070 $220,066
Jul 15, 1 PM $0.00181
+2.93%
$227,398 $202,872
Jul 15, 12 PM $0.00175
-1.56%
$220,931 $195,695
Jul 15, 11 AM $0.0018
+4.79%
$226,192 $191,497
Jul 15, 10 AM $0.00171
-6.08%
$215,855 $180,067
Jul 15, 9 AM $0.00182
+0.24%
$229,407 $169,635
Jul 15, 8 AM $0.00182
+10.09%
$228,858 $155,330
Jul 15, 7 AM $0.00165
-2.37%
$207,873 $136,538
Jul 15, 6 AM $0.00169
-0.24%
$212,924 $133,732
Jul 15, 5 AM $0.0017
-0.93%
$213,432 $132,293
Jul 15, 4 AM $0.00171
+5.93%
$215,435 $123,590
Jul 15, 3 AM $0.00162
+0.13%
$203,380 $118,906
Jul 15, 2 AM $0.00161
-1.96%
$203,116 $119,971
Jul 15, 1 AM $0.00165
+4.20%
$207,187 $116,913
Jul 15, 12 AM $0.00158
+2.04%
$198,831 $87,439
Jul 14, 11 PM $0.00155
+7.11%
$195,434 $58,465
Jul 14, 10 PM $0.00145
-0.16%
$182,463 $38,566
Jul 14, 9 PM $0.00145
+0.99%
$182,756 $36,823
Jul 14, 8 PM $0.00144
-0.77%
$180,968 $35,917
Jul 14, 7 PM $0.00145
+0.71%
$182,375 $35,617
Jul 14, 6 PM $0.00144
+0.04%
$181,086 $40,652
Jul 14, 5 PM $0.00144
-0.93%
$181,006 $41,226
Jul 14, 4 PM $0.00145
+1.03%
$182,696 $40,567
Jul 14, 3 PM $0.00144
+0.76%
$180,828 $39,971
Jul 14, 2 PM $0.00143
+0.42%
$179,469 $37,688
Jul 14, 1 PM $0.00142
-0.98%
$178,722 $37,701
Jul 14, 12 PM $0.00143
-2.40%
$180,488 $36,597
Jul 14, 11 AM $0.00147
+0.85%
$185,330 $30,978
Jul 14, 10 AM $0.00146
-0.05%
$183,761 $32,542
Jul 14, 9 AM $0.00146
+0.14%
$183,855 $32,557
Jul 14, 8 AM $0.00146
-0.08%
$183,599 $32,576
Jul 14, 7 AM $0.00146
-0.73%
$183,741 $32,452
Jul 14, 6 AM $0.00147
+0.66%
$185,098 $32,639
Jul 14, 5 AM $0.00146
+0.85%
$183,892 $32,137
Jul 14, 4 AM $0.00145
+0.60%
$182,350 $30,780
Jul 14, 3 AM $0.00144
+0.49%
$181,260 $30,219
Jul 14, 2 AM $0.00143
+3.16%
$180,381 $23,525
Jul 14, 1 AM $0.00139
-0.05%
$174,863 $18,681
Jul 14, 12 AM $0.00139
-0.48%
$174,957 $19,103