Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.00132
-0.01%
$166,193 $6,776
Jul 11, 10 PM $0.00132
-0.03%
$166,216 $7,823
Jul 11, 9 PM $0.00132
-0.11%
$166,259 $24,596
Jul 11, 8 PM $0.00132
-0.29%
$166,437 $24,736
Jul 11, 7 PM $0.00133
+0.37%
$166,924 $26,243
Jul 11, 6 PM $0.00132
-0.02%
$166,305 $26,239
Jul 11, 5 PM $0.00132
+0.13%
$166,331 $25,434
Jul 11, 4 PM $0.00132
+0.76%
$166,124 $25,626
Jul 11, 3 PM $0.00131
-0.13%
$164,865 $24,371
Jul 11, 2 PM $0.00131
-0.61%
$165,086 $24,906
Jul 11, 1 PM $0.00132
+0.93%
$166,092 $24,802
Jul 11, 12 PM $0.00131
-0.60%
$164,557 $25,389
Jul 11, 11 AM $0.00131
+0.58%
$165,552 $25,658
Jul 11, 10 AM $0.00131
-0.31%
$164,591 $25,917
Jul 11, 9 AM $0.00131
+0.08%
$165,100 $26,358
Jul 11, 8 AM $0.00131
+0.39%
$164,965 $26,627
Jul 11, 7 AM $0.00131
-0.18%
$164,320 $26,597
Jul 11, 6 AM $0.00131
-0.12%
$164,623 $26,564
Jul 11, 5 AM $0.00131
+0.07%
$164,827 $26,815
Jul 11, 4 AM $0.00131
-0.39%
$164,718 $26,989
Jul 11, 3 AM $0.00131
+0.27%
$165,362 $27,130
Jul 11, 2 AM $0.00131
+0.08%
$164,920 $27,221
Jul 11, 1 AM $0.00131
-0.18%
$164,783 $27,355
Jul 11, 12 AM $0.00131
+0.22%
$165,081 $27,622
Jul 10, 11 PM $0.00131
+0.04%
$164,725 $30,906
Jul 10, 10 PM $0.00131
+1.79%
$164,666 $29,753
Jul 10, 9 PM $0.00128
+0.12%
$161,773 $13,615
Jul 10, 8 PM $0.00128
+1.56%
$161,579 $13,294
Jul 10, 7 PM $0.00126
+0.84%
$159,095 $11,891
Jul 10, 6 PM $0.00125
-0.78%
$157,769 $12,454
Jul 10, 5 PM $0.00126
+0.50%
$159,004 $15,773
Jul 10, 4 PM $0.00126
-1.13%
$158,216 $15,794
Jul 10, 3 PM $0.00127
-1.05%
$160,023 $15,570
Jul 10, 2 PM $0.00128
-0.42%
$161,716 $15,520
Jul 10, 1 PM $0.00129
+1.77%
$162,397 $18,368
Jul 10, 12 PM $0.00127
-1.60%
$159,570 $32,158
Jul 10, 11 AM $0.00129
-0.20%
$162,173 $32,500
Jul 10, 10 AM $0.00129
+0.29%
$162,492 $36,561
Jul 10, 9 AM $0.00129
+0.13%
$162,018 $39,654
Jul 10, 8 AM $0.00129
-0.02%
$161,800 $40,190
Jul 10, 7 AM $0.00129
+0.09%
$161,839 $40,937
Jul 10, 6 AM $0.00128
-0.30%
$161,701 $42,159
Jul 10, 5 AM $0.00129
-0.01%
$162,193 $48,355
Jul 10, 4 AM $0.00129
+0.02%
$162,205 $49,314
Jul 10, 3 AM $0.00129
-0.30%
$162,170 $49,385
Jul 10, 2 AM $0.00129
+0.31%
$162,651 $49,865
Jul 10, 1 AM $0.00129
-1.14%
$162,141 $49,768
Jul 10, 12 AM $0.0013
-0.73%
$164,009 $52,377
Jul 9, 11 PM $0.00131
-0.11%
$165,205 $99,762
Jul 9, 10 PM $0.00131
-1.19%
$165,387 $110,613