RWA Inc Historical Data

RWA Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00154
-0.24%
$ 194,173 $ 29,106
May 5, 5 AM $ 0.00155
+0.95%
$ 194,646 $ 29,301
May 5, 4 AM $ 0.00153
-0.58%
$ 192,810 $ 30,001
May 5, 3 AM $ 0.00154
+0.00%
$ 193,939 $ 31,354
May 5, 2 AM $ 0.00154
-0.05%
$ 193,942 $ 32,870
May 5, 1 AM $ 0.00154
-1.13%
$ 194,032 $ 33,076
May 5, 12 AM $ 0.00156
-0.38%
$ 196,241 $ 32,882
May 4, 11 PM $ 0.00156
+0.06%
$ 196,986 $ 32,804
May 4, 10 PM $ 0.00156
-1.18%
$ 196,865 $ 33,980
May 4, 9 PM $ 0.00158
+3.59%
$ 199,216 $ 32,611
May 4, 8 PM $ 0.00153
+0.63%
$ 192,302 $ 32,370
May 4, 7 PM $ 0.00152
+3.21%
$ 191,100 $ 32,115
May 4, 6 PM $ 0.00147
+0.51%
$ 185,149 $ 21,659
May 4, 5 PM $ 0.00146
+0.01%
$ 184,201 $ 22,004
May 4, 4 PM $ 0.00146
+0.20%
$ 184,189 $ 21,997
May 4, 3 PM $ 0.00146
+0.62%
$ 183,828 $ 21,926
May 4, 2 PM $ 0.00145
-0.41%
$ 182,700 $ 20,256
May 4, 1 PM $ 0.00146
+0.14%
$ 183,449 $ 20,622
May 4, 12 PM $ 0.00146
-0.54%
$ 183,186 $ 21,443
May 4, 11 AM $ 0.00146
+0.48%
$ 184,173 $ 21,187
May 4, 10 AM $ 0.00146
-2.77%
$ 183,292 $ 20,374
May 4, 9 AM $ 0.0015
-0.17%
$ 188,515 $ 17,388
May 4, 8 AM $ 0.0015
-0.13%
$ 188,841 $ 16,667
May 4, 7 AM $ 0.0015
+0.29%
$ 189,083 $ 19,506
May 4, 6 AM $ 0.0015
-0.35%
$ 188,544 $ 21,107
May 4, 5 AM $ 0.0015
-0.49%
$ 189,198 $ 21,020
May 4, 4 AM $ 0.00151
+1.18%
$ 190,128 $ 20,513
May 4, 3 AM $ 0.00149
+1.77%
$ 187,918 $ 21,430
May 4, 2 AM $ 0.00147
-3.51%
$ 184,649 $ 20,070
May 4, 1 AM $ 0.00152
-0.01%
$ 191,361 $ 20,073
May 4, 12 AM $ 0.00152
-0.01%
$ 191,379 $ 20,387
May 3, 11 PM $ 0.00152
+3.23%
$ 191,401 $ 20,460
May 3, 10 PM $ 0.00147
-2.35%
$ 185,413 $ 18,053
May 3, 9 PM $ 0.00151
+0.40%
$ 189,884 $ 17,717
May 3, 8 PM $ 0.0015
-0.73%
$ 189,126 $ 16,763
May 3, 7 PM $ 0.00151
+2.99%
$ 190,518 $ 16,768
May 3, 6 PM $ 0.00147
+1.17%
$ 184,989 $ 12,402
May 3, 5 PM $ 0.00145
-0.01%
$ 182,842 $ 11,912
May 3, 4 PM $ 0.00145
-0.02%
$ 182,852 $ 13,177
May 3, 3 PM $ 0.00145
-0.46%
$ 182,893 $ 13,179
May 3, 2 PM $ 0.00146
+0.15%
$ 183,743 $ 12,198
May 3, 1 PM $ 0.00146
+0.22%
$ 183,475 $ 11,779
May 3, 12 PM $ 0.00145
+0.40%
$ 183,080 $ 26,402
May 3, 11 AM $ 0.00145
-1.22%
$ 182,348 $ 26,676
May 3, 10 AM $ 0.00147
+0.98%
$ 184,606 $ 26,447
May 3, 9 AM $ 0.00145
-0.51%
$ 182,818 $ 26,140
May 3, 8 AM $ 0.00146
-1.26%
$ 183,755 $ 26,532
May 3, 7 AM $ 0.00148
+1.53%
$ 186,106 $ 24,684
May 3, 6 AM $ 0.00146
+1.14%
$ 183,304 $ 23,401
May 3, 5 AM $ 0.00144
+0.46%
$ 181,229 $ 26,761