RWA Inc Historical Data

RWA Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00144
+0.46%
$ 181,229 $ 26,761
May 3, 4 AM $ 0.00143
-1.71%
$ 180,407 $ 26,140
May 3, 3 AM $ 0.00146
-0.26%
$ 183,542 $ 23,559
May 3, 2 AM $ 0.00146
+0.21%
$ 184,014 $ 23,501
May 3, 1 AM $ 0.00146
+0.89%
$ 183,627 $ 24,490
May 3, 12 AM $ 0.00145
+0.12%
$ 181,999 $ 24,183
May 2, 11 PM $ 0.00144
-0.11%
$ 181,790 $ 24,120
May 2, 10 PM $ 0.00145
+0.00%
$ 181,993 $ 24,121
May 2, 9 PM $ 0.00145
+0.22%
$ 181,991 $ 37,738
May 2, 8 PM $ 0.00144
+0.04%
$ 181,584 $ 37,721
May 2, 7 PM $ 0.00144
-0.82%
$ 181,506 $ 37,726
May 2, 6 PM $ 0.00145
-0.04%
$ 183,001 $ 38,790
May 2, 5 PM $ 0.00145
+0.81%
$ 183,075 $ 38,332
May 2, 4 PM $ 0.00144
+0.00%
$ 181,595 $ 37,035
May 2, 3 PM $ 0.00144
-0.17%
$ 181,587 $ 39,875
May 2, 2 PM $ 0.00144
-0.01%
$ 181,903 $ 41,044
May 2, 1 PM $ 0.00144
-4.92%
$ 181,918 $ 40,785
May 2, 12 PM $ 0.00152
+1.00%
$ 191,336 $ 25,456
May 2, 11 AM $ 0.0015
+0.01%
$ 189,438 $ 25,483
May 2, 10 AM $ 0.0015
+0.06%
$ 189,421 $ 26,041
May 2, 9 AM $ 0.0015
-0.04%
$ 189,306 $ 29,094
May 2, 8 AM $ 0.0015
+1.38%
$ 189,388 $ 28,698
May 2, 7 AM $ 0.00148
-0.61%
$ 186,803 $ 27,906
May 2, 6 AM $ 0.00149
+2.52%
$ 187,952 $ 27,911
May 2, 5 AM $ 0.00146
-0.41%
$ 183,332 $ 24,347
May 2, 4 AM $ 0.00146
-0.40%
$ 184,093 $ 24,522
May 2, 3 AM $ 0.00147
+1.18%
$ 184,836 $ 24,520
May 2, 2 AM $ 0.00145
+2.46%
$ 182,682 $ 25,179
May 2, 1 AM $ 0.00142
+0.19%
$ 178,297 $ 24,517
May 2, 12 AM $ 0.00141
+0.00%
$ 177,952 $ 24,538
May 1, 11 PM $ 0.00141
+0.00%
$ 177,952 $ 24,526
May 1, 10 PM $ 0.00141
-0.54%
$ 177,956 $ 24,526
May 1, 9 PM $ 0.00142
-0.02%
$ 178,915 $ 10,994
May 1, 8 PM $ 0.00142
+0.33%
$ 178,944 $ 11,362
May 1, 7 PM $ 0.00142
-0.26%
$ 178,353 $ 11,336
May 1, 6 PM $ 0.00142
+0.01%
$ 178,809 $ 11,124
May 1, 5 PM $ 0.00142
+0.05%
$ 178,795 $ 12,318
May 1, 4 PM $ 0.00142
+1.16%
$ 178,709 $ 13,326
May 1, 3 PM $ 0.0014
-0.57%
$ 176,653 $ 11,158
May 1, 2 PM $ 0.00141
-0.02%
$ 177,601 $ 10,598
May 1, 1 PM $ 0.00141
+0.38%
$ 177,635 $ 10,898
May 1, 12 PM $ 0.00141
-0.58%
$ 176,968 $ 11,060
May 1, 11 AM $ 0.00141
+0.92%
$ 178,009 $ 11,925
May 1, 10 AM $ 0.0014
+0.04%
$ 176,378 $ 13,736
May 1, 9 AM $ 0.0014
+0.59%
$ 176,308 $ 12,119
May 1, 8 AM $ 0.00139
-1.44%
$ 175,267 $ 12,987
May 1, 7 AM $ 0.00141
+0.04%
$ 177,824 $ 13,997
May 1, 6 AM $ 0.00141
+0.00%
$ 177,757 $ 15,913
May 1, 5 AM $ 0.00141
+0.04%
$ 177,749 $ 17,209
May 1, 4 AM $ 0.00141
-0.55%
$ 177,674 $ 19,380