Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.00128
+0.11%
$161,350 $32,000
Jul 5, 7 PM $0.00128
-0.09%
$161,173 $32,171
Jul 5, 6 PM $0.00128
-0.52%
$161,319 $32,638
Jul 5, 5 PM $0.00129
-0.53%
$162,162 $32,821
Jul 5, 4 PM $0.00129
+0.83%
$163,032 $33,817
Jul 5, 3 PM $0.00128
-0.57%
$161,694 $33,358
Jul 5, 2 PM $0.00129
-0.06%
$162,617 $33,142
Jul 5, 1 PM $0.00129
+0.39%
$162,713 $33,014
Jul 5, 12 PM $0.00129
-0.03%
$162,079 $32,804
Jul 5, 11 AM $0.00129
-1.04%
$162,128 $32,179
Jul 5, 10 AM $0.0013
+0.96%
$163,850 $31,655
Jul 5, 9 AM $0.00129
-0.36%
$162,297 $7,785
Jul 5, 8 AM $0.00129
+0.19%
$162,887 $7,558
Jul 5, 7 AM $0.00129
+0.11%
$162,577 $7,455
Jul 5, 6 AM $0.00129
+0.13%
$162,404 $7,625
Jul 5, 5 AM $0.00129
-0.85%
$162,196 $7,700
Jul 5, 4 AM $0.0013
+0.12%
$163,593 $7,197
Jul 5, 3 AM $0.0013
-0.67%
$163,400 $6,620
Jul 5, 2 AM $0.00131
-0.03%
$164,496 $6,449
Jul 5, 1 AM $0.00131
-0.05%
$164,539 $9,323
Jul 5, 12 AM $0.00131
+0.21%
$164,622 $10,516
Jul 4, 11 PM $0.0013
-1.22%
$164,275 $11,031
Jul 4, 10 PM $0.00132
+0.05%
$166,309 $13,790
Jul 4, 9 PM $0.00132
-0.28%
$166,230 $31,668
Jul 4, 8 PM $0.00132
+0.09%
$166,705 $31,492
Jul 4, 7 PM $0.00132
-0.07%
$166,550 $31,615
Jul 4, 6 PM $0.00132
-0.24%
$166,505 $32,863
Jul 4, 5 PM $0.00133
-0.08%
$166,904 $33,696
Jul 4, 4 PM $0.00133
+0.16%
$167,033 $33,037
Jul 4, 3 PM $0.00132
+0.23%
$166,763 $40,364
Jul 4, 2 PM $0.00132
+0.01%
$166,382 $40,448
Jul 4, 1 PM $0.00132
+0.00%
$166,371 $40,594
Jul 4, 12 PM $0.00132
+0.00%
$166,374 $40,621
Jul 4, 11 AM $0.00132
+0.06%
$166,371 $41,150
Jul 4, 10 AM $0.00132
-0.05%
$166,277 $41,233
Jul 4, 9 AM $0.00132
-0.01%
$166,357 $44,274
Jul 4, 8 AM $0.00132
+0.00%
$166,372 $44,658
Jul 4, 7 AM $0.00132
-0.26%
$166,372 $49,528
Jul 4, 6 AM $0.00132
+0.05%
$166,813 $50,603
Jul 4, 5 AM $0.00132
+0.09%
$166,726 $52,449
Jul 4, 4 AM $0.00132
-0.06%
$166,577 $52,784
Jul 4, 3 AM $0.00132
+0.00%
$166,673 $64,367
Jul 4, 2 AM $0.00132
-1.28%
$166,675 $64,518
Jul 4, 1 AM $0.00134
-0.20%
$168,367 $61,865
Jul 4, 12 AM $0.00134
+0.24%
$168,699 $62,026
Jul 3, 11 PM $0.00134
-1.04%
$168,302 $64,906
Jul 3, 10 PM $0.00135
+4.85%
$170,075 $61,025
Jul 3, 9 PM $0.00129
-0.21%
$162,209 $43,052
Jul 3, 8 PM $0.00129
+0.33%
$162,543 $43,609
Jul 3, 7 PM $0.00128
-0.39%
$161,526 $45,033