Coinranking
RWA Inc Historical Data
RWA
Page 5
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.00709 | -0.66% |
| Sep 27, 2025 | $ 0.00714 | +5.31% |
| Sep 26, 2025 | $ 0.00678 | +1.10% |
| Sep 25, 2025 | $ 0.00672 | -5.23% |
| Sep 24, 2025 | $ 0.00707 | -2.10% |
| Sep 23, 2025 | $ 0.00722 | +0.40% |
| Sep 22, 2025 | $ 0.0072 | -2.45% |
| Sep 21, 2025 | $ 0.0074 | +5.07% |
| Sep 20, 2025 | $ 0.00719 | +9.34% |
| Sep 19, 2025 | $ 0.00656 | -8.76% |
| Sep 18, 2025 | $ 0.00719 | -0.76% |
| Sep 17, 2025 | $ 0.00731 | -2.13% |
| Sep 16, 2025 | $ 0.00751 | -1.83% |
| Sep 15, 2025 | $ 0.00755 | -7.22% |
| Sep 14, 2025 | $ 0.00814 | +0.84% |
| Sep 13, 2025 | $ 0.00807 | -1.67% |
| Sep 12, 2025 | $ 0.00813 | +5.05% |
| Sep 11, 2025 | $ 0.00774 | -1.68% |
| Sep 10, 2025 | $ 0.00787 | +5.36% |
| Sep 9, 2025 | $ 0.00747 | -5.26% |
| Sep 8, 2025 | $ 0.00789 | +5.66% |
| Sep 7, 2025 | $ 0.00746 | +2.04% |
| Sep 6, 2025 | $ 0.00731 | -2.83% |
| Sep 5, 2025 | $ 0.00753 | -3.79% |
| Sep 4, 2025 | $ 0.00776 | -4.15% |
| Sep 3, 2025 | $ 0.00801 | +4.39% |
| Sep 2, 2025 | $ 0.00772 | -1.50% |
| Sep 1, 2025 | $ 0.00784 | -5.60% |
| Aug 31, 2025 | $ 0.00831 | +4.94% |
| Aug 30, 2025 | $ 0.00795 | +3.20% |
| Aug 29, 2025 | $ 0.0077 | -9.20% |
| Aug 28, 2025 | $ 0.00848 | -0.26% |
| Aug 27, 2025 | $ 0.00853 | -2.41% |
| Aug 26, 2025 | $ 0.00873 | -2.65% |
| Aug 25, 2025 | $ 0.00855 | -12.62% |
| Aug 24, 2025 | $ 0.00978 | +0.35% |
| Aug 23, 2025 | $ 0.00975 | -2.69% |
| Aug 22, 2025 | $ 0.01 | +9.16% |
| Aug 21, 2025 | $ 0.00914 | -4.54% |
| Aug 20, 2025 | $ 0.00956 | +4.33% |
| Aug 19, 2025 | $ 0.00916 | -12.19% |
| Aug 18, 2025 | $ 0.0104 | -3.10% |
| Aug 17, 2025 | $ 0.0108 | -1.83% |
| Aug 16, 2025 | $ 0.011 | -0.65% |
| Aug 15, 2025 | $ 0.011 | +0.39% |
| Aug 14, 2025 | $ 0.0111 | -9.58% |
| Aug 13, 2025 | $ 0.0123 | +9.99% |
| Aug 12, 2025 | $ 0.0112 | +0.87% |
| Aug 11, 2025 | $ 0.0111 | -10.16% |
| Aug 10, 2025 | $ 0.0123 | -5.82% |