RWA Inc Historical Data

RWA Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00141
-0.55%
$ 177,674 $ 19,380
May 1, 3 AM $ 0.00142
-1.26%
$ 178,649 $ 19,784
May 1, 2 AM $ 0.00144
+0.00%
$ 180,927 $ 19,278
May 1, 1 AM $ 0.00144
-0.01%
$ 180,928 $ 20,684
May 1, 12 AM $ 0.00144
-0.01%
$ 180,938 $ 21,135
Apr 30, 11 PM $ 0.00144
+0.01%
$ 180,948 $ 21,578
Apr 30, 10 PM $ 0.00144
+0.02%
$ 180,922 $ 24,047
Apr 30, 9 PM $ 0.00144
+0.06%
$ 180,884 $ 28,499
Apr 30, 8 PM $ 0.00144
+0.32%
$ 180,782 $ 30,683
Apr 30, 7 PM $ 0.00143
+0.37%
$ 180,214 $ 37,022
Apr 30, 6 PM $ 0.00143
+1.10%
$ 179,552 $ 36,912
Apr 30, 5 PM $ 0.00141
-0.50%
$ 177,590 $ 36,552
Apr 30, 4 PM $ 0.00142
-0.03%
$ 178,480 $ 36,357
Apr 30, 3 PM $ 0.00142
-0.77%
$ 178,537 $ 38,339
Apr 30, 2 PM $ 0.00143
+0.17%
$ 179,921 $ 49,099
Apr 30, 1 PM $ 0.00143
-0.16%
$ 179,617 $ 49,699
Apr 30, 12 PM $ 0.00143
+0.21%
$ 179,897 $ 49,641
Apr 30, 11 AM $ 0.00143
+0.39%
$ 179,524 $ 48,837
Apr 30, 10 AM $ 0.00142
-0.51%
$ 178,820 $ 48,400
Apr 30, 9 AM $ 0.00143
+0.60%
$ 179,744 $ 50,742
Apr 30, 8 AM $ 0.00142
+0.12%
$ 178,851 $ 50,687
Apr 30, 7 AM $ 0.00142
+0.05%
$ 178,643 $ 50,124
Apr 30, 6 AM $ 0.00142
-0.05%
$ 178,562 $ 52,791
Apr 30, 5 AM $ 0.00142
-0.04%
$ 178,643 $ 51,849
Apr 30, 4 AM $ 0.00142
-0.63%
$ 178,724 $ 50,859
Apr 30, 3 AM $ 0.00143
+0.00%
$ 179,860 $ 51,153
Apr 30, 2 AM $ 0.00143
+0.30%
$ 179,862 $ 51,275
Apr 30, 1 AM $ 0.00142
+0.28%
$ 179,332 $ 50,242
Apr 30, 12 AM $ 0.00142
-0.02%
$ 178,835 $ 50,254
Apr 29, 11 PM $ 0.00142
-1.01%
$ 178,871 $ 50,649
Apr 29, 10 PM $ 0.00144
+0.51%
$ 180,696 $ 48,679
Apr 29, 9 PM $ 0.00143
-0.36%
$ 179,787 $ 44,697
Apr 29, 8 PM $ 0.00143
+0.17%
$ 180,433 $ 43,322
Apr 29, 7 PM $ 0.00143
+0.11%
$ 179,956 $ 42,696
Apr 29, 6 PM $ 0.00143
-0.08%
$ 179,750 $ 40,289
Apr 29, 5 PM $ 0.00143
-0.86%
$ 179,894 $ 92,946
Apr 29, 4 PM $ 0.00144
-0.18%
$ 181,447 $ 93,278
Apr 29, 3 PM $ 0.00144
-3.81%
$ 181,770 $ 93,114
Apr 29, 2 PM $ 0.0015
+0.22%
$ 188,972 $ 82,115
Apr 29, 1 PM $ 0.0015
+0.21%
$ 188,548 $ 82,406
Apr 29, 12 PM $ 0.00149
-0.02%
$ 188,152 $ 82,632
Apr 29, 11 AM $ 0.00149
+0.01%
$ 188,182 $ 83,284
Apr 29, 10 AM $ 0.00149
-1.07%
$ 188,171 $ 83,154
Apr 29, 9 AM $ 0.00151
+0.58%
$ 190,209 $ 81,474
Apr 29, 8 AM $ 0.0015
+0.30%
$ 189,120 $ 87,064
Apr 29, 7 AM $ 0.0015
-0.39%
$ 188,552 $ 86,802
Apr 29, 6 AM $ 0.0015
+0.06%
$ 189,185 $ 82,437
Apr 29, 5 AM $ 0.0015
+0.47%
$ 189,076 $ 82,426
Apr 29, 4 AM $ 0.00149
+0.00%
$ 188,196 $ 81,428
Apr 29, 3 AM $ 0.00149
+0.01%
$ 188,188 $ 81,133