Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $0.0014
+0.47%
$176,445 $68,790
Jul 1, 5 PM $0.00139
+0.12%
$175,621 $69,059
Jul 1, 4 PM $0.00139
-2.10%
$175,418 $68,820
Jul 1, 3 PM $0.00142
-2.80%
$179,188 $67,977
Jul 1, 2 PM $0.00146
-1.30%
$183,646 $63,953
Jul 1, 1 PM $0.00148
+0.26%
$186,060 $61,827
Jul 1, 12 PM $0.00147
-0.09%
$185,578 $60,000
Jul 1, 11 AM $0.00148
+0.03%
$185,737 $60,006
Jul 1, 10 AM $0.00147
-0.03%
$185,681 $66,012
Jul 1, 9 AM $0.00148
-0.13%
$185,742 $66,453
Jul 1, 8 AM $0.00148
+1.18%
$185,982 $66,435
Jul 1, 7 AM $0.00146
-0.02%
$183,805 $61,572
Jul 1, 6 AM $0.00146
+0.06%
$183,835 $61,513
Jul 1, 5 AM $0.00146
+0.71%
$183,721 $61,910
Jul 1, 4 AM $0.00145
-0.36%
$182,419 $48,166
Jul 1, 3 AM $0.00145
-0.13%
$183,086 $48,238
Jul 1, 2 AM $0.00146
+0.98%
$183,319 $48,237
Jul 1, 1 AM $0.00144
+0.13%
$181,548 $48,115
Jul 1, 12 AM $0.00144
-2.58%
$181,314 $45,917
Jun 30, 11 PM $0.00148
-0.62%
$186,109 $41,082
Jun 30, 10 PM $0.00149
+3.36%
$187,271 $40,688
Jun 30, 9 PM $0.00144
+0.09%
$181,188 $21,002
Jun 30, 8 PM $0.00144
-0.54%
$181,022 $20,691
Jun 30, 7 PM $0.00145
+0.00%
$182,012 $25,374
Jun 30, 6 PM $0.00145
-0.21%
$182,004 $26,734
Jun 30, 5 PM $0.00145
-0.01%
$182,385 $28,174
Jun 30, 4 PM $0.00145
+0.05%
$182,412 $48,392
Jun 30, 3 PM $0.00145
-0.12%
$182,320 $111,158
Jun 30, 2 PM $0.00145
-0.97%
$182,532 $111,310
Jun 30, 1 PM $0.00146
-0.47%
$184,324 $111,722
Jun 30, 12 PM $0.00147
+0.37%
$185,191 $113,259
Jun 30, 11 AM $0.00147
+1.12%
$184,508 $113,420
Jun 30, 10 AM $0.00145
-0.79%
$182,470 $107,451
Jun 30, 9 AM $0.00146
+0.26%
$183,917 $107,152
Jun 30, 8 AM $0.00146
-0.04%
$183,434 $107,891
Jun 30, 7 AM $0.00146
+0.51%
$183,510 $112,917
Jun 30, 6 AM $0.00145
-0.34%
$182,581 $113,587
Jun 30, 5 AM $0.00146
-0.43%
$183,210 $113,225
Jun 30, 4 AM $0.00146
-0.45%
$184,007 $113,194
Jun 30, 3 AM $0.00147
+0.00%
$184,845 $113,099
Jun 30, 2 AM $0.00147
-0.04%
$184,842 $113,536
Jun 30, 1 AM $0.00147
-0.06%
$184,907 $113,397
Jun 30, 12 AM $0.00147
-0.06%
$185,025 $113,224
Jun 29, 11 PM $0.00147
-0.19%
$185,137 $111,469
Jun 29, 10 PM $0.00147
+0.14%
$185,494 $111,465
Jun 29, 9 PM $0.00147
-0.56%
$185,240 $109,646
Jun 29, 8 PM $0.00148
-2.91%
$186,276 $109,771
Jun 29, 7 PM $0.00152
-0.04%
$191,865 $106,721
Jun 29, 6 PM $0.00152
+0.81%
$191,942 $105,318
Jun 29, 5 PM $0.00151
+0.63%
$190,400 $103,298