RWA Inc Historical Data

RWA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00157
-0.06%
$ 197,482 $ 39,407
Apr 27, 2 AM $ 0.00157
+0.16%
$ 197,599 $ 39,958
Apr 27, 1 AM $ 0.00157
-0.05%
$ 197,279 $ 41,605
Apr 27, 12 AM $ 0.00157
-0.05%
$ 197,379 $ 41,847
Apr 26, 11 PM $ 0.00157
+0.11%
$ 197,574 $ 41,764
Apr 26, 10 PM $ 0.00157
+0.05%
$ 197,365 $ 42,789
Apr 26, 9 PM $ 0.00157
-0.74%
$ 197,268 $ 42,924
Apr 26, 8 PM $ 0.00158
+0.28%
$ 198,746 $ 39,216
Apr 26, 7 PM $ 0.00157
-1.01%
$ 198,193 $ 37,730
Apr 26, 6 PM $ 0.00159
+0.11%
$ 200,207 $ 38,470
Apr 26, 5 PM $ 0.00159
-1.74%
$ 199,980 $ 39,659
Apr 26, 4 PM $ 0.00162
-0.10%
$ 203,522 $ 36,397
Apr 26, 3 PM $ 0.00162
-1.37%
$ 203,724 $ 36,227
Apr 26, 2 PM $ 0.00164
+2.49%
$ 206,560 $ 35,150
Apr 26, 1 PM $ 0.0016
-0.42%
$ 201,550 $ 32,386
Apr 26, 12 PM $ 0.00161
+0.22%
$ 202,391 $ 30,961
Apr 26, 11 AM $ 0.0016
+0.00%
$ 201,847 $ 29,851
Apr 26, 10 AM $ 0.0016
-0.11%
$ 201,841 $ 28,739
Apr 26, 9 AM $ 0.0016
-0.74%
$ 202,064 $ 27,923
Apr 26, 8 AM $ 0.00162
+0.95%
$ 203,567 $ 26,938
Apr 26, 7 AM $ 0.0016
-0.83%
$ 201,643 $ 26,306
Apr 26, 6 AM $ 0.00162
-0.06%
$ 203,335 $ 27,101
Apr 26, 5 AM $ 0.00162
+0.10%
$ 203,447 $ 27,836
Apr 26, 4 AM $ 0.00161
+0.00%
$ 203,234 $ 28,044
Apr 26, 3 AM $ 0.00161
-0.06%
$ 203,228 $ 28,237
Apr 26, 2 AM $ 0.00162
-0.21%
$ 203,344 $ 30,770
Apr 26, 1 AM $ 0.00162
+0.17%
$ 203,777 $ 29,222
Apr 26, 12 AM $ 0.00162
+0.19%
$ 203,431 $ 28,734
Apr 25, 11 PM $ 0.00161
-1.11%
$ 203,049 $ 28,695
Apr 25, 10 PM $ 0.00163
+0.00%
$ 205,330 $ 28,493
Apr 25, 9 PM $ 0.00163
+0.00%
$ 205,337 $ 28,443
Apr 25, 8 PM $ 0.00163
-0.88%
$ 205,337 $ 28,574
Apr 25, 7 PM $ 0.00165
-1.49%
$ 207,156 $ 30,366
Apr 25, 6 PM $ 0.00167
-0.17%
$ 210,298 $ 29,180
Apr 25, 5 PM $ 0.00167
+0.08%
$ 210,653 $ 28,102
Apr 25, 4 PM $ 0.00167
-0.19%
$ 210,489 $ 29,300
Apr 25, 3 PM $ 0.00167
-0.13%
$ 210,778 $ 29,400
Apr 25, 2 PM $ 0.00168
-0.26%
$ 211,058 $ 30,808
Apr 25, 1 PM $ 0.00168
+0.00%
$ 211,611 $ 28,848
Apr 25, 12 PM $ 0.00168
+0.09%
$ 211,611 $ 29,123
Apr 25, 11 AM $ 0.00168
-0.13%
$ 211,428 $ 29,765
Apr 25, 10 AM $ 0.00168
+0.05%
$ 211,695 $ 30,177
Apr 25, 9 AM $ 0.00168
-0.16%
$ 211,583 $ 30,229
Apr 25, 8 AM $ 0.00168
+0.11%
$ 211,920 $ 29,718
Apr 25, 7 AM $ 0.00168
-0.17%
$ 211,696 $ 29,628
Apr 25, 6 AM $ 0.00168
+0.21%
$ 212,049 $ 29,493
Apr 25, 5 AM $ 0.00168
+0.04%
$ 211,608 $ 28,840
Apr 25, 4 AM $ 0.00168
+0.08%
$ 211,629 $ 27,578
Apr 25, 3 AM $ 0.00168
-1.47%
$ 211,450 $ 28,586
Apr 25, 2 AM $ 0.0017
-0.03%
$ 214,612 $ 27,468