Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:29 AM $0.00199
-0.02%
$-- $62,519
4:28 AM $0.002
-0.15%
$-- $62,492
4:27 AM $0.002
-0.31%
$-- $62,452
4:26 AM $0.002
+0.39%
$-- $62,799
4:25 AM $0.00199
-0.33%
$-- $62,769
4:24 AM $0.002
+0.45%
$-- $62,704
4:23 AM $0.002
+0.00%
$-- $62,495
4:22 AM $0.002
+0.00%
$-- $62,495
4:21 AM $0.002
-0.02%
$-- $62,495
4:20 AM $0.002
+0.00%
$-- $62,645
4:19 AM $0.002
+0.00%
$-- $62,805
4:18 AM $0.002
+0.00%
$-- $62,885
4:17 AM $0.002
+0.00%
$-- $62,871
4:16 AM $0.002
+0.08%
$-- $62,951
4:15 AM $0.002
+0.00%
$-- $63,111
4:14 AM $0.002
+0.00%
$-- $63,108
4:13 AM $0.002
+0.00%
$-- $63,188
4:12 AM $0.002
+0.00%
$-- $63,188
4:11 AM $0.002
+0.00%
$-- $63,188
4:10 AM $0.002
+0.00%
$-- $63,188
4:09 AM $0.002
+0.00%
$-- $63,268
4:08 AM $0.002
+0.00%
$-- $63,268
4:07 AM $0.002
+0.00%
$-- $63,268
4:06 AM $0.002
-0.32%
$-- $63,268
4:05 AM $0.00201
-0.09%
$-- $63,267
4:04 AM $0.00201
-0.09%
$-- $63,343
4:03 AM $0.00201
+0.01%
$-- $63,415
4:02 AM $0.00201
+0.00%
$-- $63,582
4:01 AM $0.00201
+0.46%
$-- $63,582
4:00 AM $0.002
-0.09%
$-- $63,525
3:59 AM $0.002
-0.19%
$-- $63,425
3:58 AM $0.00201
+0.46%
$-- $63,283
3:57 AM $0.00201
+0.00%
$-- $63,225
3:56 AM $0.00201
+0.00%
$-- $63,225
3:55 AM $0.002
+0.08%
$-- $63,193
3:54 AM $0.002
+0.00%
$-- $63,166
3:53 AM $0.002
-0.41%
$-- $63,160
3:52 AM $0.00201
+0.55%
$-- $63,161
3:51 AM $0.002
-0.28%
$-- $63,003
3:50 AM $0.002
-0.02%
$-- $63,165
3:49 AM $0.002
-0.10%
$-- $63,097
3:48 AM $0.00201
+0.00%
$-- $63,092
3:47 AM $0.00201
+0.00%
$-- $63,172
3:46 AM $0.00201
+0.00%
$-- $63,172
3:45 AM $0.00201
-0.16%
$-- $63,172
3:44 AM $0.00201
+0.00%
$-- $63,157
3:43 AM $0.00201
+0.00%
$-- $63,237
3:42 AM $0.00201
+0.00%
$-- $63,237
3:41 AM $0.00201
+0.31%
$-- $63,237
3:40 AM $0.002
+0.00%
$-- $63,165