RWA Inc Historical Data

RWA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0017
-0.03%
$ 214,612 $ 27,468
Apr 25, 1 AM $ 0.0017
+0.20%
$ 214,574 $ 34,410
Apr 25, 12 AM $ 0.0017
-0.16%
$ 214,136 $ 34,447
Apr 24, 11 PM $ 0.0017
-0.05%
$ 214,469 $ 35,005
Apr 24, 10 PM $ 0.0017
+0.82%
$ 214,461 $ 34,368
Apr 24, 9 PM $ 0.00169
-0.05%
$ 212,708 $ 36,479
Apr 24, 8 PM $ 0.00169
+0.44%
$ 212,814 $ 37,634
Apr 24, 7 PM $ 0.00168
+0.60%
$ 211,881 $ 44,734
Apr 24, 6 PM $ 0.00167
-0.04%
$ 210,617 $ 57,428
Apr 24, 5 PM $ 0.00167
+0.07%
$ 210,697 $ 75,027
Apr 24, 4 PM $ 0.00167
+0.05%
$ 210,550 $ 78,644
Apr 24, 3 PM $ 0.00167
+0.03%
$ 210,453 $ 80,034
Apr 24, 2 PM $ 0.00167
+0.00%
$ 210,390 $ 79,079
Apr 24, 1 PM $ 0.00167
+0.09%
$ 210,388 $ 79,338
Apr 24, 12 PM $ 0.00167
-0.60%
$ 210,207 $ 81,022
Apr 24, 11 AM $ 0.00168
+1.29%
$ 211,468 $ 79,051
Apr 24, 10 AM $ 0.00166
-0.05%
$ 208,781 $ 78,774
Apr 24, 9 AM $ 0.00166
+0.17%
$ 208,877 $ 78,205
Apr 24, 8 AM $ 0.00166
-0.26%
$ 208,518 $ 78,591
Apr 24, 7 AM $ 0.00166
-0.10%
$ 209,058 $ 78,144
Apr 24, 6 AM $ 0.00166
-0.05%
$ 209,273 $ 78,027
Apr 24, 5 AM $ 0.00166
-0.06%
$ 209,382 $ 77,837
Apr 24, 4 AM $ 0.00166
+0.04%
$ 209,504 $ 77,305
Apr 24, 3 AM $ 0.00166
-0.13%
$ 209,419 $ 76,126
Apr 24, 2 AM $ 0.00167
+2.42%
$ 209,697 $ 73,947
Apr 24, 1 AM $ 0.00163
-0.22%
$ 204,741 $ 68,989
Apr 24, 12 AM $ 0.00163
-0.10%
$ 205,190 $ 69,369
Apr 23, 11 PM $ 0.00163
+0.00%
$ 205,389 $ 68,599
Apr 23, 10 PM $ 0.00163
+0.00%
$ 205,399 $ 68,272
Apr 23, 9 PM $ 0.00163
+0.00%
$ 205,294 $ 66,303
Apr 23, 8 PM $ 0.00163
+1.59%
$ 205,284 $ 65,522
Apr 23, 7 PM $ 0.0016
-3.60%
$ 201,869 $ 56,762
Apr 23, 6 PM $ 0.00166
-4.92%
$ 209,403 $ 47,880
Apr 23, 5 PM $ 0.00175
-2.03%
$ 220,245 $ 29,757
Apr 23, 4 PM $ 0.00179
-0.30%
$ 224,809 $ 25,668
Apr 23, 3 PM $ 0.00179
-0.15%
$ 225,481 $ 26,341
Apr 23, 2 PM $ 0.00179
+0.00%
$ 225,820 $ 25,910
Apr 23, 1 PM $ 0.00179
+0.49%
$ 225,809 $ 25,865
Apr 23, 12 PM $ 0.00178
-0.53%
$ 224,713 $ 25,196
Apr 23, 11 AM $ 0.00179
-0.23%
$ 225,921 $ 35,064
Apr 23, 10 AM $ 0.0018
-0.10%
$ 226,445 $ 34,147
Apr 23, 9 AM $ 0.0018
-0.45%
$ 226,668 $ 34,640
Apr 23, 8 AM $ 0.00181
+0.00%
$ 227,685 $ 34,026
Apr 23, 7 AM $ 0.00181
-0.01%
$ 227,692 $ 34,492
Apr 23, 6 AM $ 0.00181
-0.05%
$ 227,718 $ 34,505
Apr 23, 5 AM $ 0.00181
-0.06%
$ 227,826 $ 34,614
Apr 23, 4 AM $ 0.00181
+0.11%
$ 227,966 $ 42,460
Apr 23, 3 AM $ 0.00181
+0.10%
$ 227,721 $ 43,427
Apr 23, 2 AM $ 0.00181
+1.13%
$ 227,504 $ 43,797
Apr 23, 1 AM $ 0.00179
-0.03%
$ 224,972 $ 41,805