Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $0.00142
+0.61%
$178,894 $56,435
Jun 27, 3 PM $0.00141
+3.33%
$177,806 $57,112
Jun 27, 2 PM $0.00137
-0.04%
$172,077 $54,048
Jun 27, 1 PM $0.00137
-0.58%
$172,138 $54,772
Jun 27, 12 PM $0.00138
+1.46%
$173,145 $54,539
Jun 27, 11 AM $0.00136
+0.20%
$170,655 $20,498
Jun 27, 10 AM $0.00135
-0.31%
$170,321 $20,161
Jun 27, 9 AM $0.00136
-0.63%
$170,844 $19,929
Jun 27, 8 AM $0.00137
-0.42%
$171,919 $19,406
Jun 27, 7 AM $0.00137
+0.13%
$172,644 $19,233
Jun 27, 6 AM $0.00137
-0.54%
$172,418 $19,064
Jun 27, 5 AM $0.00138
+1.42%
$173,350 $17,036
Jun 27, 4 AM $0.00136
+0.48%
$170,925 $13,949
Jun 27, 3 AM $0.00135
+2.04%
$170,107 $12,333
Jun 27, 2 AM $0.00132
-0.05%
$166,713 $11,545
Jun 27, 1 AM $0.00132
-0.10%
$166,804 $11,463
Jun 27, 12 AM $0.00133
-0.28%
$166,975 $11,379
Jun 26, 11 PM $0.00133
-0.03%
$167,437 $11,305
Jun 26, 10 PM $0.00133
-1.35%
$167,493 $11,291
Jun 26, 9 PM $0.00135
-0.83%
$169,779 $10,810
Jun 26, 8 PM $0.00136
+0.25%
$171,204 $9,803
Jun 26, 7 PM $0.00136
+0.02%
$170,785 $14,013
Jun 26, 6 PM $0.00136
+0.54%
$170,758 $15,404
Jun 26, 5 PM $0.00135
+0.24%
$169,834 $16,078
Jun 26, 4 PM $0.00135
+0.86%
$169,434 $28,259
Jun 26, 3 PM $0.00133
-0.28%
$167,992 $27,347
Jun 26, 2 PM $0.00134
+0.69%
$168,471 $27,444
Jun 26, 1 PM $0.00133
-1.22%
$167,309 $27,985
Jun 26, 12 PM $0.00135
-0.06%
$169,380 $27,841
Jun 26, 11 AM $0.00135
+0.10%
$169,477 $27,710
Jun 26, 10 AM $0.00134
-0.12%
$169,315 $27,723
Jun 26, 9 AM $0.00135
+0.67%
$169,514 $27,696
Jun 26, 8 AM $0.00134
+0.02%
$168,385 $32,098
Jun 26, 7 AM $0.00134
+0.69%
$168,347 $32,278
Jun 26, 6 AM $0.00133
-0.75%
$167,196 $32,396
Jun 26, 5 AM $0.00134
+0.06%
$168,459 $32,968
Jun 26, 4 AM $0.00134
+0.00%
$168,552 $33,744
Jun 26, 3 AM $0.00134
+0.23%
$168,557 $35,138
Jun 26, 2 AM $0.00134
-0.44%
$168,163 $35,267
Jun 26, 1 AM $0.00134
+0.78%
$168,902 $35,329
Jun 26, 12 AM $0.00133
-0.78%
$167,591 $35,458
Jun 25, 11 PM $0.00134
-0.36%
$168,902 $35,639
Jun 25, 10 PM $0.00135
-0.25%
$169,507 $35,634
Jun 25, 9 PM $0.00135
+0.46%
$169,932 $35,609
Jun 25, 8 PM $0.00134
+3.80%
$169,159 $35,508
Jun 25, 7 PM $0.00129
-1.05%
$162,969 $31,394
Jun 25, 6 PM $0.00131
-0.35%
$164,705 $30,621
Jun 25, 5 PM $0.00131
-4.56%
$165,285 $32,889
Jun 25, 4 PM $0.00138
+0.03%
$173,188 $21,231
Jun 25, 3 PM $0.00138
+0.05%
$173,143 $21,852