Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $0.00138
+0.05%
$173,143 $21,852
Jun 25, 2 PM $0.00137
+0.20%
$173,060 $22,609
Jun 25, 1 PM $0.00137
-0.18%
$172,707 $22,124
Jun 25, 12 PM $0.00137
-0.41%
$173,010 $21,165
Jun 25, 11 AM $0.00138
-0.09%
$173,721 $21,806
Jun 25, 10 AM $0.00138
-0.24%
$173,877 $23,253
Jun 25, 9 AM $0.00138
+0.09%
$174,293 $23,334
Jun 25, 8 AM $0.00138
-0.05%
$174,131 $19,226
Jun 25, 7 AM $0.00138
-1.26%
$174,214 $19,051
Jun 25, 6 AM $0.0014
-1.22%
$176,437 $19,675
Jun 25, 5 AM $0.00142
-0.27%
$178,620 $19,077
Jun 25, 4 AM $0.00142
+0.91%
$179,099 $18,351
Jun 25, 3 AM $0.00141
-0.68%
$177,482 $16,315
Jun 25, 2 AM $0.00142
+0.16%
$178,692 $16,207
Jun 25, 1 AM $0.00142
-0.05%
$178,412 $16,155
Jun 25, 12 AM $0.00142
+0.23%
$178,497 $16,431
Jun 24, 11 PM $0.00141
+0.17%
$178,093 $16,951
Jun 24, 10 PM $0.00141
-0.03%
$177,796 $21,387
Jun 24, 9 PM $0.00141
-0.01%
$177,853 $46,806
Jun 24, 8 PM $0.00141
-0.04%
$177,864 $46,959
Jun 24, 7 PM $0.00141
-0.18%
$177,944 $61,454
Jun 24, 6 PM $0.00142
-1.35%
$178,264 $60,137
Jun 24, 5 PM $0.00144
-1.08%
$180,701 $65,686
Jun 24, 4 PM $0.00145
+0.04%
$182,678 $64,224
Jun 24, 3 PM $0.00145
+0.02%
$182,607 $63,652
Jun 24, 2 PM $0.00145
+0.91%
$182,567 $62,673
Jun 24, 1 PM $0.00144
-0.22%
$180,914 $62,338
Jun 24, 12 PM $0.00144
+0.31%
$181,316 $62,525
Jun 24, 11 AM $0.00144
-0.31%
$180,757 $61,835
Jun 24, 10 AM $0.00144
+0.55%
$181,314 $60,431
Jun 24, 9 AM $0.00143
-0.18%
$180,327 $60,575
Jun 24, 8 AM $0.00143
-0.24%
$180,661 $60,440
Jun 24, 7 AM $0.00144
+0.15%
$181,101 $63,844
Jun 24, 6 AM $0.00144
-0.86%
$180,829 $63,167
Jun 24, 5 AM $0.00145
-1.10%
$182,394 $63,103
Jun 24, 4 AM $0.00146
-0.32%
$184,423 $63,033
Jun 24, 3 AM $0.00147
-0.25%
$185,007 $62,921
Jun 24, 2 AM $0.00147
+0.13%
$185,476 $62,704
Jun 24, 1 AM $0.00147
+0.10%
$185,240 $66,969
Jun 24, 12 AM $0.00147
+0.37%
$185,061 $66,762
Jun 23, 11 PM $0.00146
+2.22%
$184,383 $66,143
Jun 23, 10 PM $0.00143
+3.11%
$180,379 $61,563
Jun 23, 9 PM $0.00139
-1.03%
$174,944 $37,409
Jun 23, 8 PM $0.0014
-5.66%
$176,770 $37,808
Jun 23, 7 PM $0.00149
+1.18%
$187,372 $23,694
Jun 23, 6 PM $0.00147
-1.43%
$185,186 $23,444
Jun 23, 5 PM $0.00149
-0.61%
$187,874 $36,709
Jun 23, 4 PM $0.0015
+0.56%
$189,018 $37,731
Jun 23, 3 PM $0.00149
+0.00%
$187,970 $50,974
Jun 23, 2 PM $0.00149
-0.24%
$187,976 $51,047