Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 PM $0.00149
-0.24%
$187,976 $51,047
Jun 23, 1 PM $0.0015
+0.12%
$188,430 $50,515
Jun 23, 12 PM $0.00149
-0.24%
$188,211 $50,207
Jun 23, 11 AM $0.0015
-0.41%
$188,667 $68,087
Jun 23, 10 AM $0.0015
-0.52%
$189,449 $68,011
Jun 23, 9 AM $0.00151
-0.14%
$190,430 $67,757
Jun 23, 8 AM $0.00151
+1.11%
$190,692 $68,418
Jun 23, 7 AM $0.0015
-0.43%
$188,605 $65,625
Jun 23, 6 AM $0.0015
+0.25%
$189,412 $65,260
Jun 23, 5 AM $0.0015
-0.08%
$188,943 $65,217
Jun 23, 4 AM $0.0015
-0.42%
$189,088 $66,554
Jun 23, 3 AM $0.00151
-0.03%
$189,893 $66,798
Jun 23, 2 AM $0.00151
+1.23%
$189,953 $67,298
Jun 23, 1 AM $0.00149
+0.00%
$187,652 $62,951
Jun 23, 12 AM $0.00149
+0.46%
$187,645 $63,028
Jun 22, 11 PM $0.00148
-1.00%
$186,791 $62,677
Jun 22, 10 PM $0.0015
+0.36%
$188,682 $62,819
Jun 22, 9 PM $0.00149
+0.95%
$188,011 $61,616
Jun 22, 8 PM $0.00148
+0.13%
$186,239 $62,646
Jun 22, 7 PM $0.00148
+0.08%
$185,993 $62,560
Jun 22, 6 PM $0.00148
+0.72%
$185,851 $62,527
Jun 22, 5 PM $0.00147
-1.80%
$184,524 $40,783
Jun 22, 4 PM $0.00149
-3.11%
$187,902 $53,579
Jun 22, 3 PM $0.00154
+0.43%
$193,937 $41,147
Jun 22, 2 PM $0.00153
-0.03%
$193,099 $41,054
Jun 22, 1 PM $0.00153
+0.00%
$193,161 $41,476
Jun 22, 12 PM $0.00153
+3.03%
$193,169 $41,495
Jun 22, 11 AM $0.00149
+0.45%
$187,485 $41,178
Jun 22, 10 AM $0.00148
-0.14%
$186,638 $41,587
Jun 22, 9 AM $0.00148
-0.98%
$186,894 $41,890
Jun 22, 8 AM $0.0015
-0.17%
$188,738 $41,812
Jun 22, 7 AM $0.0015
-0.73%
$189,062 $42,677
Jun 22, 6 AM $0.00151
-0.13%
$190,450 $42,848
Jun 22, 5 AM $0.00151
-0.68%
$190,693 $42,890
Jun 22, 4 AM $0.00153
+0.25%
$191,996 $41,840
Jun 22, 3 AM $0.00152
+1.17%
$191,512 $42,939
Jun 22, 2 AM $0.0015
+0.01%
$189,298 $42,611
Jun 22, 1 AM $0.0015
-1.11%
$189,282 $42,835
Jun 22, 12 AM $0.00152
+0.06%
$191,415 $57,813
Jun 21, 11 PM $0.00152
-0.35%
$191,293 $58,546
Jun 21, 10 PM $0.00152
-0.69%
$191,965 $58,960
Jun 21, 9 PM $0.00154
-1.61%
$193,309 $58,765
Jun 21, 8 PM $0.00156
-0.10%
$196,471 $57,451
Jun 21, 7 PM $0.00156
-0.02%
$196,659 $57,748
Jun 21, 6 PM $0.00156
-0.50%
$196,703 $59,647
Jun 21, 5 PM $0.00157
-4.18%
$197,684 $61,358
Jun 21, 4 PM $0.00164
+2.11%
$206,314 $51,209
Jun 21, 3 PM $0.0016
+0.03%
$202,051 $52,024
Jun 21, 2 PM $0.0016
-0.28%
$201,988 $69,171
Jun 21, 1 PM $0.00161
-0.19%
$202,563 $69,587