RWA Inc Historical Data

RWA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00162
+0.32%
$ 203,390 $ 31,767
Apr 18, 11 PM $ 0.00161
+0.06%
$ 202,741 $ 30,811
Apr 18, 10 PM $ 0.00161
+0.00%
$ 202,625 $ 30,008
Apr 18, 9 PM $ 0.00161
-0.10%
$ 202,624 $ 29,622
Apr 18, 8 PM $ 0.00161
-0.92%
$ 202,829 $ 26,681
Apr 18, 7 PM $ 0.00163
-0.32%
$ 204,722 $ 27,057
Apr 18, 6 PM $ 0.00163
+0.73%
$ 205,377 $ 27,899
Apr 18, 5 PM $ 0.00162
-0.21%
$ 203,893 $ 32,069
Apr 18, 4 PM $ 0.00162
-0.69%
$ 204,325 $ 31,693
Apr 18, 3 PM $ 0.00163
+0.22%
$ 205,750 $ 29,369
Apr 18, 2 PM $ 0.00163
-0.27%
$ 205,303 $ 31,700
Apr 18, 1 PM $ 0.00164
+1.50%
$ 205,859 $ 31,318
Apr 18, 12 PM $ 0.00161
-1.34%
$ 202,817 $ 31,218
Apr 18, 11 AM $ 0.00163
-0.24%
$ 205,569 $ 30,251
Apr 18, 10 AM $ 0.00164
+0.09%
$ 206,060 $ 30,731
Apr 18, 9 AM $ 0.00164
-0.03%
$ 205,875 $ 30,176
Apr 18, 8 AM $ 0.00164
-0.89%
$ 205,927 $ 29,591
Apr 18, 7 AM $ 0.00165
-0.06%
$ 207,772 $ 28,089
Apr 18, 6 AM $ 0.00165
-0.92%
$ 207,886 $ 27,998
Apr 18, 5 AM $ 0.00167
-0.01%
$ 209,824 $ 26,095
Apr 18, 4 AM $ 0.00167
+0.07%
$ 209,852 $ 24,029
Apr 18, 3 AM $ 0.00167
+0.07%
$ 209,708 $ 23,065
Apr 18, 2 AM $ 0.00166
+0.19%
$ 209,566 $ 23,547
Apr 18, 1 AM $ 0.00166
-0.13%
$ 209,163 $ 23,938
Apr 18, 12 AM $ 0.00166
-0.21%
$ 209,438 $ 28,880
Apr 17, 11 PM $ 0.00167
+0.33%
$ 210,637 $ 31,565
Apr 17, 10 PM $ 0.00167
-0.05%
$ 209,947 $ 32,721
Apr 17, 9 PM $ 0.00167
-0.77%
$ 210,050 $ 38,305
Apr 17, 8 PM $ 0.00168
+1.23%
$ 211,680 $ 39,256
Apr 17, 7 PM $ 0.00166
+0.11%
$ 209,100 $ 39,091
Apr 17, 6 PM $ 0.00166
+0.58%
$ 208,876 $ 40,841
Apr 17, 5 PM $ 0.00165
-0.01%
$ 207,673 $ 37,914
Apr 17, 4 PM $ 0.00165
+0.06%
$ 207,701 $ 40,424
Apr 17, 3 PM $ 0.00165
+0.26%
$ 207,575 $ 43,075
Apr 17, 2 PM $ 0.00164
+0.00%
$ 207,034 $ 51,720
Apr 17, 1 PM $ 0.00164
-0.07%
$ 207,035 $ 53,775
Apr 17, 12 PM $ 0.00165
-0.03%
$ 207,182 $ 55,680
Apr 17, 11 AM $ 0.00165
+0.11%
$ 207,250 $ 57,450
Apr 17, 10 AM $ 0.00164
+0.01%
$ 207,016 $ 57,618
Apr 17, 9 AM $ 0.00164
+0.02%
$ 206,985 $ 64,724
Apr 17, 8 AM $ 0.00164
+0.01%
$ 206,936 $ 93,089
Apr 17, 7 AM $ 0.00164
-0.25%
$ 206,920 $ 94,010
Apr 17, 6 AM $ 0.00165
+0.01%
$ 207,448 $ 95,286
Apr 17, 5 AM $ 0.00165
-0.01%
$ 207,423 $ 95,827
Apr 17, 4 AM $ 0.00165
+0.15%
$ 207,438 $ 98,838
Apr 17, 3 AM $ 0.00165
+0.39%
$ 207,125 $ 109,825
Apr 17, 2 AM $ 0.00164
+0.00%
$ 206,322 $ 120,879
Apr 17, 1 AM $ 0.00164
+2.15%
$ 206,325 $ 120,763
Apr 17, 12 AM $ 0.0016
-0.08%
$ 201,987 $ 115,956
Apr 16, 11 PM $ 0.00161
-0.08%
$ 202,148 $ 113,224