Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.00161
-0.19%
$202,563 $69,587
Jun 21, 12 PM $0.00161
+0.70%
$202,940 $88,896
Jun 21, 11 AM $0.0016
+0.29%
$201,539 $71,291
Jun 21, 10 AM $0.0016
-0.26%
$200,947 $70,894
Jun 21, 9 AM $0.0016
-0.82%
$201,464 $70,656
Jun 21, 8 AM $0.00161
-0.03%
$203,122 $70,023
Jun 21, 7 AM $0.00161
-0.03%
$203,181 $69,325
Jun 21, 6 AM $0.00161
+0.03%
$203,252 $69,294
Jun 21, 5 AM $0.00161
-0.16%
$203,191 $69,424
Jun 21, 4 AM $0.00162
+0.03%
$203,513 $74,692
Jun 21, 3 AM $0.00162
-0.04%
$203,447 $73,530
Jun 21, 2 AM $0.00162
+0.11%
$203,530 $73,339
Jun 21, 1 AM $0.00161
-4.19%
$203,314 $73,219
Jun 21, 12 AM $0.00169
+0.40%
$212,209 $58,126
Jun 20, 11 PM $0.00168
-0.89%
$211,373 $57,571
Jun 20, 10 PM $0.00169
+0.34%
$213,263 $57,359
Jun 20, 9 PM $0.00169
-0.17%
$212,547 $57,446
Jun 20, 8 PM $0.00169
+0.04%
$212,908 $57,003
Jun 20, 7 PM $0.00169
-1.27%
$212,816 $56,667
Jun 20, 6 PM $0.00171
+1.60%
$215,546 $54,806
Jun 20, 5 PM $0.00169
+0.29%
$212,148 $52,886
Jun 20, 4 PM $0.00168
-0.13%
$211,525 $49,216
Jun 20, 3 PM $0.00168
+1.85%
$211,799 $48,729
Jun 20, 2 PM $0.00165
+0.62%
$207,956 $32,787
Jun 20, 1 PM $0.00164
+4.85%
$206,683 $36,317
Jun 20, 12 PM $0.00157
+0.15%
$197,241 $17,423
Jun 20, 11 AM $0.00156
-0.08%
$196,954 $46,820
Jun 20, 10 AM $0.00157
-0.05%
$197,108 $47,791
Jun 20, 9 AM $0.00157
+0.04%
$197,203 $47,955
Jun 20, 8 AM $0.00157
-0.55%
$197,129 $47,718
Jun 20, 7 AM $0.00157
+0.07%
$198,216 $47,116
Jun 20, 6 AM $0.00157
-0.20%
$198,073 $46,856
Jun 20, 5 AM $0.00158
+1.74%
$198,476 $46,630
Jun 20, 4 AM $0.00155
-0.40%
$195,083 $41,086
Jun 20, 3 AM $0.00156
+0.21%
$195,868 $41,029
Jun 20, 2 AM $0.00155
-0.18%
$195,448 $41,314
Jun 20, 1 AM $0.00156
+0.27%
$195,802 $41,226
Jun 20, 12 AM $0.00155
-0.02%
$195,276 $41,257
Jun 19, 11 PM $0.00155
+0.22%
$195,322 $41,203
Jun 19, 10 PM $0.00155
-0.27%
$194,892 $44,479
Jun 19, 9 PM $0.00155
+0.13%
$195,429 $44,687
Jun 19, 8 PM $0.00155
+0.21%
$195,175 $44,669
Jun 19, 7 PM $0.00155
-0.42%
$194,774 $44,977
Jun 19, 6 PM $0.00155
-0.41%
$195,595 $48,689
Jun 19, 5 PM $0.00156
+0.17%
$196,399 $49,387
Jun 19, 4 PM $0.00156
-0.06%
$196,059 $49,350
Jun 19, 3 PM $0.00156
+0.08%
$196,180 $49,595
Jun 19, 2 PM $0.00156
+2.34%
$196,015 $51,737
Jun 19, 1 PM $0.00152
+1.14%
$191,538 $48,276
Jun 19, 12 PM $0.0015
+2.16%
$189,376 $48,960