Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $0.00141
-0.58%
$176,968 $11,060
May 1, 11 AM $0.00141
+0.92%
$178,009 $11,925
May 1, 10 AM $0.0014
+0.04%
$176,378 $13,736
May 1, 9 AM $0.0014
+0.59%
$176,308 $12,119
May 1, 8 AM $0.00139
-1.44%
$175,267 $12,987
May 1, 7 AM $0.00141
+0.04%
$177,824 $13,997
May 1, 6 AM $0.00141
+0.00%
$177,757 $15,913
May 1, 5 AM $0.00141
+0.04%
$177,749 $17,209
May 1, 4 AM $0.00141
-0.55%
$177,674 $19,380
May 1, 3 AM $0.00142
-1.26%
$178,649 $19,784
May 1, 2 AM $0.00144
+0.00%
$180,927 $19,278
May 1, 1 AM $0.00144
-0.01%
$180,928 $20,684
May 1, 12 AM $0.00144
-0.01%
$180,938 $21,135
Apr 30, 11 PM $0.00144
+0.01%
$180,948 $21,578
Apr 30, 10 PM $0.00144
+0.02%
$180,922 $24,047
Apr 30, 9 PM $0.00144
+0.06%
$180,884 $28,499
Apr 30, 8 PM $0.00144
+0.32%
$180,782 $30,683
Apr 30, 7 PM $0.00143
+0.37%
$180,214 $37,022
Apr 30, 6 PM $0.00143
+1.10%
$179,552 $36,912
Apr 30, 5 PM $0.00141
-0.50%
$177,590 $36,552
Apr 30, 4 PM $0.00142
-0.03%
$178,480 $36,357
Apr 30, 3 PM $0.00142
-0.77%
$178,537 $38,339
Apr 30, 2 PM $0.00143
+0.17%
$179,921 $49,099
Apr 30, 1 PM $0.00143
-0.16%
$179,617 $49,699
Apr 30, 12 PM $0.00143
+0.21%
$179,897 $49,641
Apr 30, 11 AM $0.00143
+0.39%
$179,524 $48,837
Apr 30, 10 AM $0.00142
-0.51%
$178,820 $48,400
Apr 30, 9 AM $0.00143
+0.60%
$179,744 $50,742
Apr 30, 8 AM $0.00142
+0.12%
$178,851 $50,687
Apr 30, 7 AM $0.00142
+0.05%
$178,643 $50,124
Apr 30, 6 AM $0.00142
-0.05%
$178,562 $52,791
Apr 30, 5 AM $0.00142
-0.04%
$178,643 $51,849
Apr 30, 4 AM $0.00142
-0.63%
$178,724 $50,859
Apr 30, 3 AM $0.00143
+0.00%
$179,860 $51,153
Apr 30, 2 AM $0.00143
+0.30%
$179,862 $51,275
Apr 30, 1 AM $0.00142
+0.28%
$179,332 $50,242
Apr 30, 12 AM $0.00142
-0.02%
$178,835 $50,254
Apr 29, 11 PM $0.00142
-1.01%
$178,871 $50,649
Apr 29, 10 PM $0.00144
+0.51%
$180,696 $48,679
Apr 29, 9 PM $0.00143
-0.36%
$179,787 $44,697
Apr 29, 8 PM $0.00143
+0.17%
$180,433 $43,322
Apr 29, 7 PM $0.00143
+0.11%
$179,956 $42,696
Apr 29, 6 PM $0.00143
-0.08%
$179,750 $40,289
Apr 29, 5 PM $0.00143
-0.86%
$179,894 $92,946
Apr 29, 4 PM $0.00144
-0.18%
$181,447 $93,278
Apr 29, 3 PM $0.00144
-3.81%
$181,770 $93,114
Apr 29, 2 PM $0.0015
+0.22%
$188,972 $82,115
Apr 29, 1 PM $0.0015
+0.21%
$188,548 $82,406
Apr 29, 12 PM $0.00149
-0.02%
$188,152 $82,632
Apr 29, 11 AM $0.00149
+0.01%
$188,182 $83,284