RWA Inc Historical Data

RWA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00214
-0.67%
$ 269,794 $ 128,924
Feb 24, 5 PM $ 0.00216
-0.62%
$ 271,602 $ 133,325
Feb 24, 4 PM $ 0.00217
-0.12%
$ 273,285 $ 135,849
Feb 24, 3 PM $ 0.00217
-0.94%
$ 273,609 $ 137,845
Feb 24, 2 PM $ 0.00219
-0.98%
$ 276,202 $ 141,276
Feb 24, 1 PM $ 0.00222
+0.04%
$ 278,941 $ 145,367
Feb 24, 12 PM $ 0.00221
-0.07%
$ 278,822 $ 149,180
Feb 24, 11 AM $ 0.00222
-2.43%
$ 279,012 $ 155,936
Feb 24, 10 AM $ 0.00227
-0.13%
$ 285,966 $ 164,208
Feb 24, 9 AM $ 0.00227
-0.17%
$ 286,251 $ 163,959
Feb 24, 8 AM $ 0.00228
-0.33%
$ 286,889 $ 165,308
Feb 24, 7 AM $ 0.00229
-0.67%
$ 287,732 $ 169,219
Feb 24, 6 AM $ 0.0023
-0.25%
$ 289,684 $ 169,877
Feb 24, 5 AM $ 0.00231
+0.00%
$ 290,399 $ 181,153
Feb 24, 4 AM $ 0.00231
-0.43%
$ 290,407 $ 187,181
Feb 24, 3 AM $ 0.00232
+0.04%
$ 291,674 $ 194,465
Feb 24, 2 AM $ 0.00232
-0.14%
$ 291,555 $ 195,200
Feb 24, 1 AM $ 0.00232
-0.10%
$ 291,950 $ 189,095
Feb 24, 12 AM $ 0.00232
+0.03%
$ 292,234 $ 185,917
Feb 23, 11 PM $ 0.00232
-0.13%
$ 292,150 $ 186,472
Feb 23, 10 PM $ 0.00232
-0.27%
$ 292,528 $ 193,239
Feb 23, 9 PM $ 0.00233
-0.59%
$ 293,306 $ 199,388
Feb 23, 8 PM $ 0.00234
-0.16%
$ 295,047 $ 221,543
Feb 23, 7 PM $ 0.00235
+0.00%
$ 295,529 $ 219,903
Feb 23, 6 PM $ 0.00235
+0.01%
$ 295,327 $ 222,131
Feb 23, 5 PM $ 0.00235
+0.07%
$ 295,512 $ 228,163
Feb 23, 4 PM $ 0.00235
-1.68%
$ 295,311 $ 226,915
Feb 23, 3 PM $ 0.00239
-0.05%
$ 300,344 $ 231,049
Feb 23, 2 PM $ 0.00239
-0.47%
$ 300,507 $ 240,648
Feb 23, 1 PM $ 0.0024
+0.31%
$ 301,918 $ 266,190
Feb 23, 12 PM $ 0.00239
+0.03%
$ 300,971 $ 270,294
Feb 23, 11 AM $ 0.00239
-0.05%
$ 300,888 $ 279,447
Feb 23, 10 AM $ 0.00239
+0.90%
$ 301,045 $ 267,924
Feb 23, 9 AM $ 0.00237
+0.11%
$ 298,348 $ 276,353
Feb 23, 8 AM $ 0.00237
-0.03%
$ 298,024 $ 277,450
Feb 23, 7 AM $ 0.00237
+0.05%
$ 298,106 $ 280,745
Feb 23, 6 AM $ 0.00237
-0.59%
$ 297,970 $ 282,140
Feb 23, 5 AM $ 0.00238
-1.22%
$ 299,547 $ 270,513
Feb 23, 4 AM $ 0.00241
-0.20%
$ 303,258 $ 255,325
Feb 23, 3 AM $ 0.00241
+0.77%
$ 303,866 $ 249,721
Feb 23, 2 AM $ 0.0024
+0.11%
$ 301,533 $ 245,809
Feb 23, 1 AM $ 0.00239
-1.32%
$ 301,207 $ 239,591
Feb 23, 12 AM $ 0.00242
-0.37%
$ 305,233 $ 256,037
Feb 22, 11 PM $ 0.00243
+2.83%
$ 306,379 $ 318,860
Feb 22, 10 PM $ 0.00237
-2.69%
$ 297,958 $ 320,147
Feb 22, 9 PM $ 0.00243
-1.65%
$ 305,904 $ 316,066
Feb 22, 8 PM $ 0.00247
-0.01%
$ 311,026 $ 296,534
Feb 22, 7 PM $ 0.00247
-0.03%
$ 311,066 $ 295,463
Feb 22, 6 PM $ 0.00247
-1.90%
$ 311,150 $ 292,168
Feb 22, 5 PM $ 0.00251
-0.92%
$ 315,729 $ 285,215