Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.00149
+0.01%
$188,182 $83,284
Apr 29, 10 AM $0.00149
-1.07%
$188,171 $83,154
Apr 29, 9 AM $0.00151
+0.58%
$190,209 $81,474
Apr 29, 8 AM $0.0015
+0.30%
$189,120 $87,064
Apr 29, 7 AM $0.0015
-0.39%
$188,552 $86,802
Apr 29, 6 AM $0.0015
+0.06%
$189,185 $82,437
Apr 29, 5 AM $0.0015
+0.47%
$189,076 $82,426
Apr 29, 4 AM $0.00149
+0.00%
$188,196 $81,428
Apr 29, 3 AM $0.00149
+0.01%
$188,188 $81,133
Apr 29, 2 AM $0.00149
+0.15%
$188,177 $80,966
Apr 29, 1 AM $0.00149
-0.74%
$187,888 $80,863
Apr 29, 12 AM $0.0015
+0.01%
$189,281 $81,277
Apr 28, 11 PM $0.0015
+0.11%
$189,272 $81,974
Apr 28, 10 PM $0.0015
-0.05%
$189,072 $82,055
Apr 28, 9 PM $0.0015
+0.05%
$189,163 $83,986
Apr 28, 8 PM $0.0015
+0.68%
$189,068 $84,256
Apr 28, 7 PM $0.00149
-0.50%
$187,791 $86,878
Apr 28, 6 PM $0.0015
-8.11%
$188,731 $85,819
Apr 28, 5 PM $0.00163
-0.10%
$205,384 $33,907
Apr 28, 4 PM $0.00163
-0.49%
$205,588 $34,650
Apr 28, 3 PM $0.00164
+0.00%
$206,593 $32,840
Apr 28, 2 PM $0.00164
-0.01%
$206,585 $32,460
Apr 28, 1 PM $0.00164
+0.00%
$206,600 $31,261
Apr 28, 12 PM $0.00164
-0.04%
$206,597 $30,891
Apr 28, 11 AM $0.00164
+0.06%
$206,684 $29,834
Apr 28, 10 AM $0.00164
-0.04%
$206,558 $28,226
Apr 28, 9 AM $0.00164
-0.15%
$206,630 $26,621
Apr 28, 8 AM $0.00164
-0.01%
$206,933 $20,693
Apr 28, 7 AM $0.00164
+0.19%
$206,950 $21,342
Apr 28, 6 AM $0.00164
+0.00%
$206,558 $22,542
Apr 28, 5 AM $0.00164
-0.04%
$206,563 $22,684
Apr 28, 4 AM $0.00164
-0.36%
$206,656 $23,050
Apr 28, 3 AM $0.00165
+0.00%
$207,410 $23,872
Apr 28, 2 AM $0.00165
+0.30%
$207,409 $24,105
Apr 28, 1 AM $0.00164
+0.05%
$206,798 $24,310
Apr 28, 12 AM $0.00164
+0.01%
$206,801 $24,041
Apr 27, 11 PM $0.00164
+0.06%
$206,790 $23,297
Apr 27, 10 PM $0.00164
+0.12%
$206,665 $23,319
Apr 27, 9 PM $0.00164
+0.81%
$206,415 $21,406
Apr 27, 8 PM $0.00163
+2.51%
$204,759 $24,042
Apr 27, 7 PM $0.00159
+0.26%
$199,741 $21,157
Apr 27, 6 PM $0.00158
-0.02%
$199,231 $21,574
Apr 27, 5 PM $0.00158
-0.63%
$199,274 $20,770
Apr 27, 4 PM $0.00159
-0.40%
$200,644 $22,492
Apr 27, 3 PM $0.0016
-0.01%
$201,451 $22,991
Apr 27, 2 PM $0.0016
+0.02%
$201,469 $25,505
Apr 27, 1 PM $0.0016
+0.08%
$201,426 $30,819
Apr 27, 12 PM $0.0016
-0.01%
$201,272 $32,526
Apr 27, 11 AM $0.0016
+0.06%
$201,283 $35,182
Apr 27, 10 AM $0.0016
-0.01%
$201,166 $37,305