Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 AM $0.0016
-0.01%
$201,166 $37,305
Apr 27, 9 AM $0.0016
+1.21%
$201,181 $38,722
Apr 27, 8 AM $0.00158
-0.40%
$198,773 $38,335
Apr 27, 7 AM $0.00159
+0.42%
$199,564 $38,964
Apr 27, 6 AM $0.00158
-0.10%
$198,632 $38,974
Apr 27, 5 AM $0.00158
+0.69%
$198,838 $38,954
Apr 27, 4 AM $0.00157
-0.01%
$197,471 $40,178
Apr 27, 3 AM $0.00157
-0.06%
$197,482 $39,407
Apr 27, 2 AM $0.00157
+0.16%
$197,599 $39,958
Apr 27, 1 AM $0.00157
-0.05%
$197,279 $41,605
Apr 27, 12 AM $0.00157
-0.05%
$197,379 $41,847
Apr 26, 11 PM $0.00157
+0.11%
$197,574 $41,764
Apr 26, 10 PM $0.00157
+0.05%
$197,365 $42,789
Apr 26, 9 PM $0.00157
-0.74%
$197,268 $42,924
Apr 26, 8 PM $0.00158
+0.28%
$198,746 $39,216
Apr 26, 7 PM $0.00157
-1.01%
$198,193 $37,730
Apr 26, 6 PM $0.00159
+0.11%
$200,207 $38,470
Apr 26, 5 PM $0.00159
-1.74%
$199,980 $39,659
Apr 26, 4 PM $0.00162
-0.10%
$203,522 $36,397
Apr 26, 3 PM $0.00162
-1.37%
$203,724 $36,227
Apr 26, 2 PM $0.00164
+2.49%
$206,560 $35,150
Apr 26, 1 PM $0.0016
-0.42%
$201,550 $32,386
Apr 26, 12 PM $0.00161
+0.22%
$202,391 $30,961
Apr 26, 11 AM $0.0016
+0.00%
$201,847 $29,851
Apr 26, 10 AM $0.0016
-0.11%
$201,841 $28,739
Apr 26, 9 AM $0.0016
-0.74%
$202,064 $27,923
Apr 26, 8 AM $0.00162
+0.95%
$203,567 $26,938
Apr 26, 7 AM $0.0016
-0.83%
$201,643 $26,306
Apr 26, 6 AM $0.00162
-0.06%
$203,335 $27,101
Apr 26, 5 AM $0.00162
+0.10%
$203,447 $27,836
Apr 26, 4 AM $0.00161
+0.00%
$203,234 $28,044
Apr 26, 3 AM $0.00161
-0.06%
$203,228 $28,237
Apr 26, 2 AM $0.00162
-0.21%
$203,344 $30,770
Apr 26, 1 AM $0.00162
+0.17%
$203,777 $29,222
Apr 26, 12 AM $0.00162
+0.19%
$203,431 $28,734
Apr 25, 11 PM $0.00161
-1.11%
$203,049 $28,695
Apr 25, 10 PM $0.00163
+0.00%
$205,330 $28,493
Apr 25, 9 PM $0.00163
+0.00%
$205,337 $28,443
Apr 25, 8 PM $0.00163
-0.88%
$205,337 $28,574
Apr 25, 7 PM $0.00165
-1.49%
$207,156 $30,366
Apr 25, 6 PM $0.00167
-0.17%
$210,298 $29,180
Apr 25, 5 PM $0.00167
+0.08%
$210,653 $28,102
Apr 25, 4 PM $0.00167
-0.19%
$210,489 $29,300
Apr 25, 3 PM $0.00167
-0.13%
$210,778 $29,400
Apr 25, 2 PM $0.00168
-0.26%
$211,058 $30,808
Apr 25, 1 PM $0.00168
+0.00%
$211,611 $28,848
Apr 25, 12 PM $0.00168
+0.09%
$211,611 $29,123
Apr 25, 11 AM $0.00168
-0.13%
$211,428 $29,765
Apr 25, 10 AM $0.00168
+0.05%
$211,695 $30,177
Apr 25, 9 AM $0.00168
-0.16%
$211,583 $30,229