Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 AM $0.00168
-0.16%
$211,583 $30,229
Apr 25, 8 AM $0.00168
+0.11%
$211,920 $29,718
Apr 25, 7 AM $0.00168
-0.17%
$211,696 $29,628
Apr 25, 6 AM $0.00168
+0.21%
$212,049 $29,493
Apr 25, 5 AM $0.00168
+0.04%
$211,608 $28,840
Apr 25, 4 AM $0.00168
+0.08%
$211,629 $27,578
Apr 25, 3 AM $0.00168
-1.47%
$211,450 $28,586
Apr 25, 2 AM $0.0017
-0.03%
$214,612 $27,468
Apr 25, 1 AM $0.0017
+0.20%
$214,574 $34,410
Apr 25, 12 AM $0.0017
-0.16%
$214,136 $34,447
Apr 24, 11 PM $0.0017
-0.05%
$214,469 $35,005
Apr 24, 10 PM $0.0017
+0.82%
$214,461 $34,368
Apr 24, 9 PM $0.00169
-0.05%
$212,708 $36,479
Apr 24, 8 PM $0.00169
+0.44%
$212,814 $37,634
Apr 24, 7 PM $0.00168
+0.60%
$211,881 $44,734
Apr 24, 6 PM $0.00167
-0.04%
$210,617 $57,428
Apr 24, 5 PM $0.00167
+0.07%
$210,697 $75,027
Apr 24, 4 PM $0.00167
+0.05%
$210,550 $78,644
Apr 24, 3 PM $0.00167
+0.03%
$210,453 $80,034
Apr 24, 2 PM $0.00167
+0.00%
$210,390 $79,079
Apr 24, 1 PM $0.00167
+0.09%
$210,388 $79,338
Apr 24, 12 PM $0.00167
-0.60%
$210,207 $81,022
Apr 24, 11 AM $0.00168
+1.29%
$211,468 $79,051
Apr 24, 10 AM $0.00166
-0.05%
$208,781 $78,774
Apr 24, 9 AM $0.00166
+0.17%
$208,877 $78,205
Apr 24, 8 AM $0.00166
-0.26%
$208,518 $78,591
Apr 24, 7 AM $0.00166
-0.10%
$209,058 $78,144
Apr 24, 6 AM $0.00166
-0.05%
$209,273 $78,027
Apr 24, 5 AM $0.00166
-0.06%
$209,382 $77,837
Apr 24, 4 AM $0.00166
+0.04%
$209,504 $77,305
Apr 24, 3 AM $0.00166
-0.13%
$209,419 $76,126
Apr 24, 2 AM $0.00167
+2.42%
$209,697 $73,947
Apr 24, 1 AM $0.00163
-0.22%
$204,741 $68,989
Apr 24, 12 AM $0.00163
-0.10%
$205,190 $69,369
Apr 23, 11 PM $0.00163
+0.00%
$205,389 $68,599
Apr 23, 10 PM $0.00163
+0.00%
$205,399 $68,272
Apr 23, 9 PM $0.00163
+0.00%
$205,294 $66,303
Apr 23, 8 PM $0.00163
+1.59%
$205,284 $65,522
Apr 23, 7 PM $0.0016
-3.60%
$201,869 $56,762
Apr 23, 6 PM $0.00166
-4.92%
$209,403 $47,880
Apr 23, 5 PM $0.00175
-2.03%
$220,245 $29,757
Apr 23, 4 PM $0.00179
-0.30%
$224,809 $25,668
Apr 23, 3 PM $0.00179
-0.15%
$225,481 $26,341
Apr 23, 2 PM $0.00179
+0.00%
$225,820 $25,910
Apr 23, 1 PM $0.00179
+0.49%
$225,809 $25,865
Apr 23, 12 PM $0.00178
-0.53%
$224,713 $25,196
Apr 23, 11 AM $0.00179
-0.23%
$225,921 $35,064
Apr 23, 10 AM $0.0018
-0.10%
$226,445 $34,147
Apr 23, 9 AM $0.0018
-0.45%
$226,668 $34,640
Apr 23, 8 AM $0.00181
+0.00%
$227,685 $34,026