Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.00181
+0.00%
$227,685 $34,026
Apr 23, 7 AM $0.00181
-0.01%
$227,692 $34,492
Apr 23, 6 AM $0.00181
-0.05%
$227,718 $34,505
Apr 23, 5 AM $0.00181
-0.06%
$227,826 $34,614
Apr 23, 4 AM $0.00181
+0.11%
$227,966 $42,460
Apr 23, 3 AM $0.00181
+0.10%
$227,721 $43,427
Apr 23, 2 AM $0.00181
+1.13%
$227,504 $43,797
Apr 23, 1 AM $0.00179
-0.03%
$224,972 $41,805
Apr 23, 12 AM $0.00179
-0.04%
$225,031 $42,350
Apr 22, 11 PM $0.00179
-0.04%
$225,003 $44,159
Apr 22, 10 PM $0.00179
-0.20%
$225,103 $48,527
Apr 22, 9 PM $0.00179
-0.02%
$225,558 $48,188
Apr 22, 8 PM $0.00179
+0.03%
$225,607 $48,041
Apr 22, 7 PM $0.00179
+0.83%
$225,540 $50,083
Apr 22, 6 PM $0.00178
-0.13%
$223,679 $53,853
Apr 22, 5 PM $0.00178
-0.03%
$223,872 $53,858
Apr 22, 4 PM $0.00178
+0.15%
$223,938 $53,990
Apr 22, 3 PM $0.00178
-0.22%
$223,613 $52,572
Apr 22, 2 PM $0.00178
-0.01%
$224,111 $52,523
Apr 22, 1 PM $0.00178
-0.59%
$224,141 $54,474
Apr 22, 12 PM $0.00179
-3.76%
$225,466 $53,484
Apr 22, 11 AM $0.00186
+0.36%
$234,264 $44,290
Apr 22, 10 AM $0.00185
-0.09%
$233,422 $44,549
Apr 22, 9 AM $0.00186
-0.01%
$233,627 $45,018
Apr 22, 8 AM $0.00186
-0.03%
$233,645 $46,225
Apr 22, 7 AM $0.00186
-0.07%
$233,709 $45,641
Apr 22, 6 AM $0.00186
+0.13%
$233,877 $45,601
Apr 22, 5 AM $0.00186
+0.90%
$233,569 $49,739
Apr 22, 4 AM $0.00184
+0.06%
$231,486 $41,978
Apr 22, 3 AM $0.00184
-0.06%
$231,356 $43,333
Apr 22, 2 AM $0.00184
-0.10%
$231,490 $57,414
Apr 22, 1 AM $0.00184
+0.46%
$231,730 $61,910
Apr 22, 12 AM $0.00183
+0.19%
$230,679 $73,642
Apr 21, 11 PM $0.00183
+1.51%
$230,248 $73,505
Apr 21, 10 PM $0.0018
-0.14%
$226,826 $70,842
Apr 21, 9 PM $0.0018
-0.28%
$227,153 $73,149
Apr 21, 8 PM $0.00181
+1.15%
$227,791 $73,887
Apr 21, 7 PM $0.00179
+1.02%
$225,200 $75,833
Apr 21, 6 PM $0.00177
-0.14%
$222,918 $69,366
Apr 21, 5 PM $0.00177
+0.07%
$223,239 $70,045
Apr 21, 4 PM $0.00177
+0.04%
$223,080 $81,557
Apr 21, 3 PM $0.00177
+1.39%
$223,000 $85,925
Apr 21, 2 PM $0.00175
+0.16%
$219,942 $89,477
Apr 21, 1 PM $0.00174
-0.27%
$219,593 $87,951
Apr 21, 12 PM $0.00175
+0.09%
$220,181 $88,815
Apr 21, 11 AM $0.00175
-0.16%
$219,976 $93,449
Apr 21, 10 AM $0.00175
+0.08%
$220,328 $93,245
Apr 21, 9 AM $0.00175
-0.05%
$220,142 $93,056
Apr 21, 8 AM $0.00175
-0.05%
$220,146 $91,737
Apr 21, 7 AM $0.00175
-0.01%
$220,249 $91,892