Coinranking
RWA Inc Historical Data
RWA
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 6 AM | $0.00161 | -0.14% | ||
| Apr 19, 5 AM | $0.00162 | -0.30% | ||
| Apr 19, 4 AM | $0.00162 | +0.00% | ||
| Apr 19, 3 AM | $0.00162 | +0.16% | ||
| Apr 19, 2 AM | $0.00162 | +0.16% | ||
| Apr 19, 1 AM | $0.00162 | -0.03% | ||
| Apr 19, 12 AM | $0.00162 | +0.32% | ||
| Apr 18, 11 PM | $0.00161 | +0.06% | ||
| Apr 18, 10 PM | $0.00161 | +0.00% | ||
| Apr 18, 9 PM | $0.00161 | -0.10% | ||
| Apr 18, 8 PM | $0.00161 | -0.92% | ||
| Apr 18, 7 PM | $0.00163 | -0.32% | ||
| Apr 18, 6 PM | $0.00163 | +0.73% | ||
| Apr 18, 5 PM | $0.00162 | -0.21% | ||
| Apr 18, 4 PM | $0.00162 | -0.69% | ||
| Apr 18, 3 PM | $0.00163 | +0.22% | ||
| Apr 18, 2 PM | $0.00163 | -0.27% | ||
| Apr 18, 1 PM | $0.00164 | +1.50% | ||
| Apr 18, 12 PM | $0.00161 | -1.34% | ||
| Apr 18, 11 AM | $0.00163 | -0.24% | ||
| Apr 18, 10 AM | $0.00164 | +0.09% | ||
| Apr 18, 9 AM | $0.00164 | -0.03% | ||
| Apr 18, 8 AM | $0.00164 | -0.89% | ||
| Apr 18, 7 AM | $0.00165 | -0.06% | ||
| Apr 18, 6 AM | $0.00165 | -0.92% | ||
| Apr 18, 5 AM | $0.00167 | -0.01% | ||
| Apr 18, 4 AM | $0.00167 | +0.07% | ||
| Apr 18, 3 AM | $0.00167 | +0.07% | ||
| Apr 18, 2 AM | $0.00166 | +0.19% | ||
| Apr 18, 1 AM | $0.00166 | -0.13% | ||
| Apr 18, 12 AM | $0.00166 | -0.21% | ||
| Apr 17, 11 PM | $0.00167 | +0.33% | ||
| Apr 17, 10 PM | $0.00167 | -0.05% | ||
| Apr 17, 9 PM | $0.00167 | -0.77% | ||
| Apr 17, 8 PM | $0.00168 | +1.23% | ||
| Apr 17, 7 PM | $0.00166 | +0.11% | ||
| Apr 17, 6 PM | $0.00166 | +0.58% | ||
| Apr 17, 5 PM | $0.00165 | -0.01% | ||
| Apr 17, 4 PM | $0.00165 | +0.06% | ||
| Apr 17, 3 PM | $0.00165 | +0.26% | ||
| Apr 17, 2 PM | $0.00164 | +0.00% | ||
| Apr 17, 1 PM | $0.00164 | -0.07% | ||
| Apr 17, 12 PM | $0.00165 | -0.03% | ||
| Apr 17, 11 AM | $0.00165 | +0.11% | ||
| Apr 17, 10 AM | $0.00164 | +0.01% | ||
| Apr 17, 9 AM | $0.00164 | +0.02% | ||
| Apr 17, 8 AM | $0.00164 | +0.01% | ||
| Apr 17, 7 AM | $0.00164 | -0.25% | ||
| Apr 17, 6 AM | $0.00165 | +0.01% | ||
| Apr 17, 5 AM | $0.00165 | -0.01% | ||