Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $0.00165
-0.01%
$207,423 $95,827
Apr 17, 4 AM $0.00165
+0.15%
$207,438 $98,838
Apr 17, 3 AM $0.00165
+0.39%
$207,125 $109,825
Apr 17, 2 AM $0.00164
+0.00%
$206,322 $120,879
Apr 17, 1 AM $0.00164
+2.15%
$206,325 $120,763
Apr 17, 12 AM $0.0016
-0.08%
$201,987 $115,956
Apr 16, 11 PM $0.00161
-0.08%
$202,148 $113,224
Apr 16, 10 PM $0.00161
+2.48%
$203,030 $112,955
Apr 16, 9 PM $0.00157
+0.12%
$198,123 $111,428
Apr 16, 8 PM $0.00157
+0.74%
$197,883 $112,316
Apr 16, 7 PM $0.00156
+0.13%
$196,431 $114,396
Apr 16, 6 PM $0.00156
-0.07%
$196,173 $113,482
Apr 16, 5 PM $0.00156
+0.02%
$196,303 $115,930
Apr 16, 4 PM $0.00156
+1.06%
$196,263 $146,515
Apr 16, 3 PM $0.00154
-5.96%
$194,203 $150,321
Apr 16, 2 PM $0.00164
-0.01%
$206,509 $140,144
Apr 16, 1 PM $0.00164
-0.05%
$206,521 $139,128
Apr 16, 12 PM $0.00164
+0.23%
$206,619 $140,790
Apr 16, 11 AM $0.00164
+0.46%
$206,995 $140,172
Apr 16, 10 AM $0.00164
-4.34%
$206,056 $141,300
Apr 16, 9 AM $0.00171
+9.67%
$215,413 $135,029
Apr 16, 8 AM $0.00156
+0.97%
$196,424 $109,248
Apr 16, 7 AM $0.00155
+0.78%
$194,540 $109,622
Apr 16, 6 AM $0.00153
+0.03%
$193,025 $118,932
Apr 16, 5 AM $0.00153
+0.01%
$192,959 $119,922
Apr 16, 4 AM $0.00153
+3.14%
$192,932 $118,330
Apr 16, 3 AM $0.00149
-0.82%
$187,058 $108,057
Apr 16, 2 AM $0.0015
-0.07%
$188,598 $96,551
Apr 16, 1 AM $0.0015
-0.49%
$188,654 $96,502
Apr 16, 12 AM $0.00151
+0.51%
$189,591 $98,316
Apr 15, 11 PM $0.0015
+0.49%
$188,706 $99,209
Apr 15, 10 PM $0.00149
-1.90%
$187,791 $100,119
Apr 15, 9 PM $0.00152
+0.67%
$191,426 $99,850
Apr 15, 8 PM $0.00151
+1.10%
$190,153 $109,908
Apr 15, 7 PM $0.00149
-1.29%
$188,080 $107,116
Apr 15, 6 PM $0.00151
+0.45%
$190,546 $106,242
Apr 15, 5 PM $0.00151
-6.62%
$189,701 $104,305
Apr 15, 4 PM $0.00161
-2.10%
$203,159 $74,352
Apr 15, 3 PM $0.00165
+0.00%
$207,524 $69,224
Apr 15, 2 PM $0.00165
-0.46%
$207,597 $68,836
Apr 15, 1 PM $0.00166
+1.69%
$208,548 $69,872
Apr 15, 12 PM $0.00163
-0.03%
$205,077 $68,831
Apr 15, 11 AM $0.00163
+0.09%
$205,140 $72,450
Apr 15, 10 AM $0.00163
+0.01%
$204,955 $74,604
Apr 15, 9 AM $0.00163
+0.00%
$204,929 $78,820
Apr 15, 8 AM $0.00163
-0.04%
$204,920 $79,971
Apr 15, 7 AM $0.00163
-4.69%
$205,004 $79,562
Apr 15, 6 AM $0.00171
-0.15%
$215,095 $69,889
Apr 15, 5 AM $0.00171
+0.85%
$215,334 $69,239
Apr 15, 4 AM $0.0017
+0.00%
$213,510 $68,629