Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 AM $0.0017
+0.00%
$213,510 $68,629
Apr 15, 3 AM $0.0017
-0.19%
$213,511 $69,139
Apr 15, 2 AM $0.0017
+0.70%
$213,908 $69,473
Apr 15, 1 AM $0.00169
-0.02%
$212,429 $75,109
Apr 15, 12 AM $0.00169
+0.12%
$212,462 $73,882
Apr 14, 11 PM $0.00169
+0.01%
$212,198 $73,401
Apr 14, 10 PM $0.00169
-0.88%
$212,166 $72,246
Apr 14, 9 PM $0.0017
-5.00%
$214,057 $70,122
Apr 14, 8 PM $0.00179
-1.17%
$225,326 $60,885
Apr 14, 7 PM $0.00181
+0.82%
$227,998 $60,972
Apr 14, 6 PM $0.0018
-0.07%
$226,134 $59,611
Apr 14, 5 PM $0.0018
+0.14%
$226,288 $58,341
Apr 14, 4 PM $0.00179
-0.37%
$225,973 $57,704
Apr 14, 3 PM $0.0018
+0.47%
$226,813 $56,840
Apr 14, 2 PM $0.00179
+0.05%
$225,756 $57,301
Apr 14, 1 PM $0.00179
+0.57%
$225,639 $55,975
Apr 14, 12 PM $0.00178
-0.33%
$224,355 $53,961
Apr 14, 11 AM $0.00179
+2.23%
$225,100 $49,967
Apr 14, 10 AM $0.00175
+2.56%
$220,185 $46,291
Apr 14, 9 AM $0.00171
+1.19%
$214,685 $42,918
Apr 14, 8 AM $0.00169
-0.41%
$212,158 $42,454
Apr 14, 7 AM $0.00169
+0.48%
$213,027 $42,271
Apr 14, 6 AM $0.00168
+0.00%
$212,011 $43,338
Apr 14, 5 AM $0.00168
+0.48%
$212,017 $45,746
Apr 14, 4 AM $0.00168
+0.25%
$211,015 $46,955
Apr 14, 3 AM $0.00167
-0.18%
$210,483 $46,761
Apr 14, 2 AM $0.00167
+1.76%
$210,855 $45,797
Apr 14, 1 AM $0.00165
+0.33%
$207,210 $39,581
Apr 14, 12 AM $0.00164
+0.02%
$206,536 $39,290
Apr 13, 11 PM $0.00164
-0.31%
$206,498 $38,740
Apr 13, 10 PM $0.00165
+1.30%
$207,142 $38,986
Apr 13, 9 PM $0.00162
+0.00%
$204,483 $40,711
Apr 13, 8 PM $0.00162
-1.01%
$204,485 $39,560
Apr 13, 7 PM $0.00164
+0.07%
$206,570 $43,969
Apr 13, 6 PM $0.00164
-0.42%
$206,433 $45,073
Apr 13, 5 PM $0.00165
+1.35%
$207,298 $44,846
Apr 13, 4 PM $0.00163
+0.07%
$204,619 $43,020
Apr 13, 3 PM $0.00162
-0.43%
$204,479 $45,605
Apr 13, 2 PM $0.00163
+0.42%
$205,365 $45,292
Apr 13, 1 PM $0.00162
-0.04%
$204,512 $45,981
Apr 13, 12 PM $0.00163
+0.08%
$204,597 $45,949
Apr 13, 11 AM $0.00162
-0.34%
$204,425 $46,425
Apr 13, 10 AM $0.00162
-0.28%
$204,341 $46,548
Apr 13, 9 AM $0.00164
-0.57%
$206,116 $46,247
Apr 13, 8 AM $0.00165
+0.41%
$207,302 $53,506
Apr 13, 7 AM $0.00164
-0.40%
$206,465 $55,843
Apr 13, 6 AM $0.00165
-0.09%
$207,303 $54,854
Apr 13, 5 AM $0.00165
-0.04%
$207,573 $52,013
Apr 13, 4 AM $0.00165
+0.55%
$207,666 $50,352
Apr 13, 3 AM $0.00164
-0.50%
$206,536 $50,381