RWA Inc Historical Data

RWA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00237
-0.03%
$ 297,697 $ 242,912
Feb 10, 9 AM $ 0.00237
+0.03%
$ 297,917 $ 225,538
Feb 10, 8 AM $ 0.00236
-0.07%
$ 297,823 $ 212,978
Feb 10, 7 AM $ 0.00236
-1.27%
$ 297,603 $ 205,400
Feb 10, 6 AM $ 0.00239
+0.11%
$ 301,419 $ 198,045
Feb 10, 5 AM $ 0.00239
+0.27%
$ 301,086 $ 187,432
Feb 10, 4 AM $ 0.00239
-0.17%
$ 300,494 $ 187,536
Feb 10, 3 AM $ 0.00239
-0.02%
$ 300,883 $ 187,721
Feb 10, 2 AM $ 0.00239
+0.43%
$ 300,841 $ 187,757
Feb 10, 1 AM $ 0.00238
+1.06%
$ 299,544 $ 186,982
Feb 10, 12 AM $ 0.00236
-0.18%
$ 296,509 $ 191,125
Feb 9, 11 PM $ 0.00236
-0.03%
$ 297,049 $ 201,400
Feb 9, 10 PM $ 0.00236
-0.20%
$ 297,140 $ 209,076
Feb 9, 9 PM $ 0.00236
-0.22%
$ 297,730 $ 212,401
Feb 9, 8 PM $ 0.00237
-0.68%
$ 298,381 $ 213,035
Feb 9, 7 PM $ 0.00239
+1.67%
$ 300,434 $ 212,245
Feb 9, 6 PM $ 0.00235
-0.12%
$ 295,512 $ 194,390
Feb 9, 5 PM $ 0.00235
-0.21%
$ 295,858 $ 192,177
Feb 9, 4 PM $ 0.00235
-1.02%
$ 296,383 $ 182,008
Feb 9, 3 PM $ 0.00238
+0.45%
$ 299,429 $ 164,223
Feb 9, 2 PM $ 0.00237
-0.87%
$ 299,721 $ 139,920
Feb 9, 1 PM $ 0.0024
-0.28%
$ 301,571 $ 135,389
Feb 9, 12 PM $ 0.0024
-0.18%
$ 302,424 $ 134,884
Feb 9, 11 AM $ 0.00241
+0.07%
$ 302,960 $ 137,028
Feb 9, 10 AM $ 0.0024
-0.90%
$ 302,855 $ 140,193
Feb 9, 9 AM $ 0.00243
-0.73%
$ 305,500 $ 147,973
Feb 9, 8 AM $ 0.00244
+0.03%
$ 307,732 $ 151,178
Feb 9, 7 AM $ 0.00244
+0.08%
$ 307,530 $ 155,446
Feb 9, 6 AM $ 0.00244
-0.73%
$ 307,392 $ 160,617
Feb 9, 5 AM $ 0.00246
+0.84%
$ 309,650 $ 160,635
Feb 9, 4 AM $ 0.00244
-0.19%
$ 307,073 $ 152,081
Feb 9, 3 AM $ 0.00244
+0.15%
$ 307,651 $ 164,779
Feb 9, 2 AM $ 0.00244
-0.13%
$ 307,183 $ 167,174
Feb 9, 1 AM $ 0.00244
+0.08%
$ 307,587 $ 168,232
Feb 9, 12 AM $ 0.00244
-0.08%
$ 307,338 $ 163,995
Feb 8, 11 PM $ 0.00244
-0.19%
$ 307,682 $ 153,088
Feb 8, 10 PM $ 0.00245
-0.22%
$ 308,817 $ 144,879
Feb 8, 9 PM $ 0.00245
+0.01%
$ 308,859 $ 153,237
Feb 8, 8 PM $ 0.00245
+0.16%
$ 308,838 $ 164,082
Feb 8, 7 PM $ 0.00245
+0.04%
$ 308,358 $ 168,591
Feb 8, 6 PM $ 0.00245
+0.03%
$ 308,248 $ 172,471
Feb 8, 5 PM $ 0.00245
+0.01%
$ 308,152 $ 181,562
Feb 8, 4 PM $ 0.00245
-0.53%
$ 308,834 $ 182,314
Feb 8, 3 PM $ 0.00246
-0.89%
$ 309,774 $ 181,546
Feb 8, 2 PM $ 0.00248
+2.17%
$ 312,564 $ 191,764
Feb 8, 1 PM $ 0.00243
-0.24%
$ 305,937 $ 196,501
Feb 8, 12 PM $ 0.00244
-1.04%
$ 306,687 $ 214,073
Feb 8, 11 AM $ 0.00246
-0.10%
$ 309,900 $ 226,852
Feb 8, 10 AM $ 0.00246
-0.04%
$ 310,090 $ 225,435
Feb 8, 9 AM $ 0.00246
+1.40%
$ 310,335 $ 216,696