Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 AM $0.00164
-0.50%
$206,536 $50,381
Apr 13, 2 AM $0.00165
+0.04%
$207,576 $51,146
Apr 13, 1 AM $0.00165
+0.49%
$207,498 $51,215
Apr 13, 12 AM $0.00164
-0.49%
$206,495 $51,684
Apr 12, 11 PM $0.00165
+0.49%
$207,502 $51,886
Apr 12, 10 PM $0.00164
+1.05%
$206,492 $52,196
Apr 12, 9 PM $0.00162
-0.05%
$204,355 $49,424
Apr 12, 8 PM $0.00162
+0.30%
$204,453 $48,658
Apr 12, 7 PM $0.00162
-0.99%
$203,840 $44,007
Apr 12, 6 PM $0.00164
+0.03%
$205,874 $43,104
Apr 12, 5 PM $0.00163
+0.05%
$205,809 $43,049
Apr 12, 4 PM $0.00163
-0.65%
$205,712 $46,120
Apr 12, 3 PM $0.00164
+0.23%
$207,050 $47,436
Apr 12, 2 PM $0.00164
-0.12%
$206,494 $49,166
Apr 12, 1 PM $0.00164
-0.39%
$206,737 $51,394
Apr 12, 12 PM $0.00165
+0.66%
$207,554 $53,910
Apr 12, 11 AM $0.00164
-0.13%
$206,202 $54,974
Apr 12, 10 AM $0.00164
-0.53%
$206,469 $56,711
Apr 12, 9 AM $0.00165
+0.74%
$207,488 $56,703
Apr 12, 8 AM $0.00164
+3.55%
$205,961 $46,933
Apr 12, 7 AM $0.00158
+0.00%
$198,894 $46,098
Apr 12, 6 AM $0.00158
-0.43%
$198,892 $45,981
Apr 12, 5 AM $0.00159
+0.29%
$199,755 $47,045
Apr 12, 4 AM $0.00158
+0.54%
$199,178 $48,140
Apr 12, 3 AM $0.00157
-0.27%
$198,101 $49,530
Apr 12, 2 AM $0.00158
+0.00%
$198,627 $48,542
Apr 12, 1 AM $0.00158
+0.65%
$198,621 $48,269
Apr 12, 12 AM $0.00157
-0.40%
$197,331 $47,692
Apr 11, 11 PM $0.00157
-0.05%
$198,133 $47,467
Apr 11, 10 PM $0.00157
+0.36%
$198,228 $46,785
Apr 11, 9 PM $0.00157
-0.39%
$197,519 $45,832
Apr 11, 8 PM $0.00158
+0.01%
$198,298 $46,832
Apr 11, 7 PM $0.00157
-0.03%
$198,277 $49,096
Apr 11, 6 PM $0.00158
-1.30%
$198,338 $49,312
Apr 11, 5 PM $0.0016
+2.28%
$200,944 $51,046
Apr 11, 4 PM $0.00156
+0.00%
$196,455 $47,986
Apr 11, 3 PM $0.00156
-0.19%
$196,454 $43,724
Apr 11, 2 PM $0.00156
+0.41%
$196,820 $44,776
Apr 11, 1 PM $0.00156
+0.03%
$196,010 $46,465
Apr 11, 12 PM $0.00156
-0.31%
$195,948 $46,002
Apr 11, 11 AM $0.00156
+1.51%
$196,558 $45,249
Apr 11, 10 AM $0.00154
+0.66%
$193,637 $43,424
Apr 11, 9 AM $0.00153
+0.00%
$192,359 $42,791
Apr 11, 8 AM $0.00153
-0.19%
$192,361 $49,151
Apr 11, 7 AM $0.00153
-0.64%
$192,723 $61,406
Apr 11, 6 AM $0.00154
-0.71%
$194,369 $61,807
Apr 11, 5 AM $0.00155
+0.46%
$195,769 $60,820
Apr 11, 4 AM $0.00155
+0.01%
$194,880 $59,479
Apr 11, 3 AM $0.00155
+0.03%
$194,860 $58,007
Apr 11, 2 AM $0.00155
+0.52%
$194,809 $59,033