RWA Inc Historical Data

RWA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00243
-0.05%
$ 306,056 $ 213,984
Feb 8, 7 AM $ 0.00243
-0.68%
$ 306,203 $ 211,107
Feb 8, 6 AM $ 0.00245
-0.16%
$ 308,291 $ 207,281
Feb 8, 5 AM $ 0.00245
+0.00%
$ 308,772 $ 208,674
Feb 8, 4 AM $ 0.00245
-4.33%
$ 308,776 $ 210,395
Feb 8, 3 AM $ 0.00256
+0.17%
$ 322,746 $ 200,430
Feb 8, 2 AM $ 0.00256
+0.67%
$ 322,295 $ 200,252
Feb 8, 1 AM $ 0.00254
-0.04%
$ 320,163 $ 201,873
Feb 8, 12 AM $ 0.00254
+0.15%
$ 320,279 $ 203,240
Feb 7, 11 PM $ 0.00254
-0.22%
$ 319,785 $ 204,151
Feb 7, 10 PM $ 0.00255
-0.14%
$ 320,477 $ 207,366
Feb 7, 9 PM $ 0.00255
+0.23%
$ 320,923 $ 199,726
Feb 7, 8 PM $ 0.00254
+0.05%
$ 320,199 $ 188,197
Feb 7, 7 PM $ 0.00254
-0.67%
$ 320,051 $ 188,354
Feb 7, 6 PM $ 0.00256
+0.87%
$ 322,202 $ 185,154
Feb 7, 5 PM $ 0.00254
-0.18%
$ 319,438 $ 176,348
Feb 7, 4 PM $ 0.00254
+0.95%
$ 319,432 $ 187,157
Feb 7, 3 PM $ 0.00252
-2.00%
$ 316,948 $ 195,800
Feb 7, 2 PM $ 0.00257
+0.34%
$ 323,577 $ 195,711
Feb 7, 1 PM $ 0.00256
+1.10%
$ 322,393 $ 208,127
Feb 7, 12 PM $ 0.00253
-0.18%
$ 318,895 $ 203,173
Feb 7, 11 AM $ 0.00254
+0.18%
$ 319,369 $ 200,050
Feb 7, 10 AM $ 0.00253
-0.11%
$ 318,792 $ 205,449
Feb 7, 9 AM $ 0.00254
-0.91%
$ 319,264 $ 218,205
Feb 7, 8 AM $ 0.00256
-0.36%
$ 322,181 $ 233,520
Feb 7, 7 AM $ 0.00257
-0.09%
$ 323,358 $ 234,801
Feb 7, 6 AM $ 0.00257
+0.02%
$ 323,662 $ 244,824
Feb 7, 5 AM $ 0.00257
-0.40%
$ 323,490 $ 254,742
Feb 7, 4 AM $ 0.00258
+0.11%
$ 324,576 $ 252,396
Feb 7, 3 AM $ 0.00258
+0.22%
$ 324,426 $ 251,765
Feb 7, 2 AM $ 0.00257
-0.13%
$ 324,183 $ 251,101
Feb 7, 1 AM $ 0.00258
+0.13%
$ 324,504 $ 249,829
Feb 7, 12 AM $ 0.00257
+0.01%
$ 324,177 $ 250,395
Feb 6, 11 PM $ 0.00257
-0.17%
$ 323,686 $ 249,622
Feb 6, 10 PM $ 0.00258
+0.98%
$ 324,702 $ 248,709
Feb 6, 9 PM $ 0.00255
+0.20%
$ 321,557 $ 247,320
Feb 6, 8 PM $ 0.00255
+0.29%
$ 321,015 $ 247,027
Feb 6, 7 PM $ 0.00254
-0.03%
$ 319,979 $ 258,124
Feb 6, 6 PM $ 0.00254
-0.06%
$ 320,155 $ 284,598
Feb 6, 5 PM $ 0.00254
+5.98%
$ 320,260 $ 301,896
Feb 6, 4 PM $ 0.0024
+0.38%
$ 302,088 $ 297,020
Feb 6, 3 PM $ 0.00236
+2.52%
$ 297,312 $ 290,084
Feb 6, 2 PM $ 0.0023
+0.46%
$ 290,010 $ 283,414
Feb 6, 1 PM $ 0.00229
-0.13%
$ 288,779 $ 268,895
Feb 6, 12 PM $ 0.0023
+0.86%
$ 289,041 $ 259,714
Feb 6, 11 AM $ 0.00228
+0.30%
$ 286,565 $ 249,274
Feb 6, 10 AM $ 0.00227
-1.02%
$ 285,697 $ 247,709
Feb 6, 9 AM $ 0.00229
+0.31%
$ 288,105 $ 244,130
Feb 6, 8 AM $ 0.00229
-0.13%
$ 287,851 $ 244,316
Feb 6, 7 AM $ 0.00229
-0.23%
$ 288,234 $ 255,040