Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $0.00155
+0.52%
$194,809 $59,033
Apr 11, 1 AM $0.00154
+0.01%
$193,758 $60,584
Apr 11, 12 AM $0.00154
+0.07%
$193,735 $61,545
Apr 10, 11 PM $0.00154
+0.00%
$193,608 $62,746
Apr 10, 10 PM $0.00154
-0.04%
$193,616 $63,791
Apr 10, 9 PM $0.00154
-0.61%
$193,618 $65,373
Apr 10, 8 PM $0.00155
-0.42%
$195,042 $65,810
Apr 10, 7 PM $0.00156
-0.15%
$196,702 $68,916
Apr 10, 6 PM $0.00156
-0.97%
$196,988 $70,163
Apr 10, 5 PM $0.00158
+0.19%
$199,000 $77,692
Apr 10, 4 PM $0.00158
-0.03%
$198,625 $76,454
Apr 10, 3 PM $0.00158
+0.58%
$198,691 $78,236
Apr 10, 2 PM $0.00157
-0.55%
$197,547 $76,022
Apr 10, 1 PM $0.00158
-0.39%
$198,639 $71,198
Apr 10, 12 PM $0.00158
-1.17%
$199,414 $68,591
Apr 10, 11 AM $0.0016
+0.50%
$201,768 $67,491
Apr 10, 10 AM $0.0016
+0.85%
$200,834 $66,736
Apr 10, 9 AM $0.00158
-1.11%
$199,060 $66,305
Apr 10, 8 AM $0.0016
+3.70%
$201,293 $59,697
Apr 10, 7 AM $0.00154
-0.48%
$194,104 $45,533
Apr 10, 6 AM $0.00154
-0.56%
$194,361 $45,010
Apr 10, 5 AM $0.00155
+0.48%
$195,452 $44,381
Apr 10, 4 AM $0.00154
-0.03%
$194,452 $43,860
Apr 10, 3 AM $0.00155
-0.47%
$194,517 $43,344
Apr 10, 2 AM $0.00155
-0.09%
$195,513 $42,048
Apr 10, 1 AM $0.00155
+0.44%
$195,686 $39,893
Apr 10, 12 AM $0.00155
+0.03%
$194,831 $38,617
Apr 9, 11 PM $0.00155
-0.72%
$194,764 $37,087
Apr 9, 10 PM $0.00156
+0.29%
$196,068 $35,504
Apr 9, 9 PM $0.00155
-0.49%
$195,508 $35,212
Apr 9, 8 PM $0.00156
-3.75%
$196,474 $31,894
Apr 9, 7 PM $0.00162
-1.37%
$204,133 $28,018
Apr 9, 6 PM $0.00164
-2.03%
$206,966 $25,967
Apr 9, 5 PM $0.00168
-0.78%
$211,225 $16,251
Apr 9, 4 PM $0.00169
+2.30%
$212,876 $16,384
Apr 9, 3 PM $0.00165
-3.18%
$208,089 $14,019
Apr 9, 2 PM $0.00171
+1.19%
$214,914 $12,973
Apr 9, 1 PM $0.00169
-1.14%
$212,397 $12,952
Apr 9, 12 PM $0.00171
+0.06%
$214,838 $12,886
Apr 9, 11 AM $0.00171
+0.68%
$214,702 $12,888
Apr 9, 10 AM $0.00169
+0.12%
$213,246 $12,897
Apr 9, 9 AM $0.00169
+0.02%
$212,994 $12,649
Apr 9, 8 AM $0.00167
-0.91%
$210,396 $12,857
Apr 9, 7 AM $0.00169
+0.48%
$212,318 $17,878
Apr 9, 6 AM $0.00168
-0.09%
$211,298 $17,561
Apr 9, 5 AM $0.00168
+0.07%
$211,480 $17,652
Apr 9, 4 AM $0.00168
+0.75%
$211,337 $17,769
Apr 9, 3 AM $0.00167
-0.05%
$209,754 $17,533
Apr 9, 2 AM $0.00167
+0.00%
$209,859 $17,315
Apr 9, 1 AM $0.00167
-0.85%
$209,851 $17,370