RWA Inc Historical Data

RWA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00229
-0.23%
$ 288,234 $ 255,040
Feb 6, 6 AM $ 0.00229
+0.69%
$ 288,891 $ 246,475
Feb 6, 5 AM $ 0.00228
+0.04%
$ 286,910 $ 233,940
Feb 6, 4 AM $ 0.00227
+0.42%
$ 286,798 $ 237,829
Feb 6, 3 AM $ 0.00226
-0.12%
$ 285,097 $ 238,678
Feb 6, 2 AM $ 0.00227
-0.21%
$ 285,441 $ 250,559
Feb 6, 1 AM $ 0.00227
-1.33%
$ 286,036 $ 258,391
Feb 6, 12 AM $ 0.00231
-0.32%
$ 290,468 $ 258,752
Feb 5, 11 PM $ 0.00231
+0.45%
$ 291,413 $ 258,417
Feb 5, 10 PM $ 0.0023
+1.05%
$ 290,099 $ 259,241
Feb 5, 9 PM $ 0.00228
-0.09%
$ 287,196 $ 257,594
Feb 5, 8 PM $ 0.00228
-3.76%
$ 287,341 $ 259,030
Feb 5, 7 PM $ 0.00237
-0.89%
$ 298,557 $ 248,034
Feb 5, 6 PM $ 0.00239
-3.97%
$ 300,479 $ 221,612
Feb 5, 5 PM $ 0.00249
-2.57%
$ 312,906 $ 212,067
Feb 5, 4 PM $ 0.00255
+0.82%
$ 321,147 $ 205,825
Feb 5, 3 PM $ 0.00253
-1.51%
$ 318,521 $ 214,327
Feb 5, 2 PM $ 0.00257
+0.09%
$ 323,414 $ 221,035
Feb 5, 1 PM $ 0.00257
-0.44%
$ 323,139 $ 225,053
Feb 5, 12 PM $ 0.00258
+0.11%
$ 324,573 $ 233,757
Feb 5, 11 AM $ 0.00258
+0.46%
$ 324,223 $ 247,236
Feb 5, 10 AM $ 0.00256
-0.07%
$ 322,724 $ 246,476
Feb 5, 9 AM $ 0.00257
-0.05%
$ 322,940 $ 241,754
Feb 5, 8 AM $ 0.00257
-0.01%
$ 322,855 $ 235,398
Feb 5, 7 AM $ 0.00257
+0.15%
$ 323,082 $ 226,837
Feb 5, 6 AM $ 0.00256
+0.14%
$ 322,606 $ 231,928
Feb 5, 5 AM $ 0.00256
-0.02%
$ 322,153 $ 246,035
Feb 5, 4 AM $ 0.00256
-0.05%
$ 322,456 $ 260,276
Feb 5, 3 AM $ 0.00256
+1.38%
$ 322,829 $ 270,239
Feb 5, 2 AM $ 0.00253
-0.61%
$ 318,218 $ 261,595
Feb 5, 1 AM $ 0.00254
-0.01%
$ 320,181 $ 262,745
Feb 5, 12 AM $ 0.00254
-0.20%
$ 320,209 $ 266,466
Feb 4, 11 PM $ 0.00255
+1.13%
$ 320,959 $ 264,893
Feb 4, 10 PM $ 0.00252
-0.83%
$ 317,271 $ 261,261
Feb 4, 9 PM $ 0.00254
+0.68%
$ 320,340 $ 261,209
Feb 4, 8 PM $ 0.00252
+1.98%
$ 317,764 $ 260,170
Feb 4, 7 PM $ 0.00248
-0.22%
$ 311,599 $ 281,636
Feb 4, 6 PM $ 0.00248
-1.52%
$ 312,298 $ 293,190
Feb 4, 5 PM $ 0.00252
+0.18%
$ 317,115 $ 293,167
Feb 4, 4 PM $ 0.00251
-0.53%
$ 316,670 $ 297,876
Feb 4, 3 PM $ 0.00253
+0.08%
$ 318,247 $ 289,566
Feb 4, 2 PM $ 0.00253
+0.23%
$ 317,987 $ 279,810
Feb 4, 1 PM $ 0.00252
+0.00%
$ 317,249 $ 278,852
Feb 4, 12 PM $ 0.00252
+0.03%
$ 317,257 $ 273,377
Feb 4, 11 AM $ 0.00252
+0.12%
$ 317,165 $ 262,879
Feb 4, 10 AM $ 0.00252
-0.11%
$ 316,793 $ 261,398
Feb 4, 9 AM $ 0.00252
+1.25%
$ 317,150 $ 261,961
Feb 4, 8 AM $ 0.00249
-0.12%
$ 313,224 $ 251,848
Feb 4, 7 AM $ 0.00249
+2.65%
$ 313,599 $ 250,592
Feb 4, 6 AM $ 0.00243
-0.19%
$ 305,514 $ 244,230