Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.00167
-0.85%
$209,851 $17,370
Apr 9, 12 AM $0.00168
-0.18%
$211,647 $17,327
Apr 8, 11 PM $0.00168
-0.06%
$212,027 $17,170
Apr 8, 10 PM $0.00169
-1.34%
$212,153 $17,134
Apr 8, 9 PM $0.00171
-0.03%
$215,039 $15,602
Apr 8, 8 PM $0.00171
-0.46%
$215,099 $16,481
Apr 8, 7 PM $0.00172
+0.66%
$216,103 $18,519
Apr 8, 6 PM $0.00171
+0.08%
$214,677 $18,476
Apr 8, 5 PM $0.0017
-0.49%
$214,515 $19,499
Apr 8, 4 PM $0.00171
-0.01%
$215,568 $20,058
Apr 8, 3 PM $0.00171
+0.55%
$215,588 $19,900
Apr 8, 2 PM $0.0017
-0.76%
$214,416 $20,238
Apr 8, 1 PM $0.00172
+0.92%
$216,065 $25,047
Apr 8, 12 PM $0.0017
-0.96%
$214,101 $25,046
Apr 8, 11 AM $0.00172
-0.01%
$216,180 $25,045
Apr 8, 10 AM $0.00172
+0.55%
$216,193 $24,993
Apr 8, 9 AM $0.00171
-0.11%
$215,017 $25,111
Apr 8, 8 AM $0.00171
+0.93%
$215,253 $24,883
Apr 8, 7 AM $0.00169
+0.00%
$213,264 $19,884
Apr 8, 6 AM $0.00169
+0.10%
$213,257 $19,857
Apr 8, 5 AM $0.00169
+0.78%
$213,036 $19,953
Apr 8, 4 AM $0.00168
-0.03%
$211,378 $19,921
Apr 8, 3 AM $0.00168
+0.01%
$211,435 $20,230
Apr 8, 2 AM $0.00168
-0.45%
$211,416 $20,311
Apr 8, 1 AM $0.00169
+0.81%
$212,369 $20,367
Apr 8, 12 AM $0.00167
-0.97%
$210,670 $20,321
Apr 7, 11 PM $0.00169
+0.95%
$212,739 $20,370
Apr 7, 10 PM $0.00167
+0.04%
$210,734 $20,277
Apr 7, 9 PM $0.00167
-0.92%
$210,650 $20,359
Apr 7, 8 PM $0.00169
+2.68%
$212,600 $19,161
Apr 7, 7 PM $0.00164
+0.09%
$207,056 $17,533
Apr 7, 6 PM $0.00164
-0.83%
$206,879 $17,981
Apr 7, 5 PM $0.00164
-0.10%
$206,892 $17,402
Apr 7, 4 PM $0.00164
+0.02%
$207,100 $18,861
Apr 7, 3 PM $0.00164
-1.07%
$207,049 $19,330
Apr 7, 2 PM $0.00166
+0.54%
$209,295 $19,245
Apr 7, 1 PM $0.00165
-1.24%
$208,169 $14,367
Apr 7, 12 PM $0.00167
+0.06%
$210,775 $21,047
Apr 7, 11 AM $0.00167
+1.07%
$210,649 $21,259
Apr 7, 10 AM $0.00166
-0.34%
$208,419 $21,569
Apr 7, 9 AM $0.00166
+0.18%
$209,129 $21,629
Apr 7, 8 AM $0.00166
-0.19%
$208,763 $21,608
Apr 7, 7 AM $0.00166
+0.04%
$209,164 $21,575
Apr 7, 6 AM $0.00166
+0.54%
$209,086 $21,751
Apr 7, 5 AM $0.00165
-1.02%
$207,964 $21,745
Apr 7, 4 AM $0.00166
-0.56%
$208,420 $21,839
Apr 7, 3 AM $0.00166
+0.64%
$209,598 $22,890
Apr 7, 2 AM $0.00165
-0.66%
$208,256 $22,802
Apr 7, 1 AM $0.00167
-0.07%
$209,631 $22,686
Apr 7, 12 AM $0.00167
+2.16%
$209,787 $22,763