Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.00167
+2.16%
$209,787 $22,763
Apr 6, 11 PM $0.00163
-1.89%
$205,347 $22,854
Apr 6, 10 PM $0.00166
+2.12%
$209,306 $23,012
Apr 6, 9 PM $0.00163
-2.34%
$204,959 $25,258
Apr 6, 8 PM $0.00167
+0.01%
$209,874 $25,191
Apr 6, 7 PM $0.00167
-1.40%
$209,863 $25,394
Apr 6, 6 PM $0.00169
+4.43%
$212,845 $28,348
Apr 6, 5 PM $0.00162
-1.28%
$203,824 $28,697
Apr 6, 4 PM $0.00164
+2.42%
$206,459 $27,390
Apr 6, 3 PM $0.0016
-1.72%
$201,585 $26,846
Apr 6, 2 PM $0.00163
+0.07%
$205,112 $28,980
Apr 6, 1 PM $0.00163
-1.48%
$204,975 $30,714
Apr 6, 12 PM $0.00165
+0.00%
$208,057 $24,023
Apr 6, 11 AM $0.00165
-0.81%
$208,052 $23,936
Apr 6, 10 AM $0.00167
-0.08%
$209,746 $23,648
Apr 6, 9 AM $0.00167
+0.09%
$209,916 $23,478
Apr 6, 8 AM $0.00167
-0.01%
$209,718 $25,158
Apr 6, 7 AM $0.00167
+0.01%
$209,731 $31,116
Apr 6, 6 AM $0.00167
+0.00%
$209,707 $31,641
Apr 6, 5 AM $0.00167
-0.22%
$209,710 $31,521
Apr 6, 4 AM $0.00164
-0.45%
$205,920 $31,543
Apr 6, 3 AM $0.00164
+1.41%
$206,846 $30,190
Apr 6, 2 AM $0.00162
-2.85%
$203,972 $30,251
Apr 6, 1 AM $0.00167
-0.21%
$209,951 $30,206
Apr 6, 12 AM $0.00167
+2.01%
$210,402 $30,206
Apr 5, 11 PM $0.00164
-0.72%
$206,264 $30,028
Apr 5, 10 PM $0.00165
-0.82%
$207,769 $29,926
Apr 5, 9 PM $0.00166
+1.90%
$209,495 $28,300
Apr 5, 8 PM $0.00163
-0.19%
$205,582 $29,196
Apr 5, 7 PM $0.00164
+0.95%
$205,982 $29,560
Apr 5, 6 PM $0.00162
-0.41%
$204,038 $26,539
Apr 5, 5 PM $0.00163
-0.99%
$204,884 $25,576
Apr 5, 4 PM $0.00164
-0.07%
$206,931 $25,222
Apr 5, 3 PM $0.00164
+0.27%
$207,083 $27,194
Apr 5, 2 PM $0.00164
-0.48%
$206,525 $24,965
Apr 5, 1 PM $0.00165
-1.07%
$207,530 $25,102
Apr 5, 12 PM $0.00167
-0.10%
$209,769 $35,961
Apr 5, 11 AM $0.00167
+0.00%
$209,978 $46,398
Apr 5, 10 AM $0.00167
+0.71%
$209,982 $46,419
Apr 5, 9 AM $0.00166
-0.46%
$208,505 $47,109
Apr 5, 8 AM $0.00166
-1.26%
$209,478 $45,723
Apr 5, 7 AM $0.00169
-1.49%
$212,158 $47,775
Apr 5, 6 AM $0.00171
+1.87%
$215,360 $47,291
Apr 5, 5 AM $0.00168
-2.63%
$211,409 $47,345
Apr 5, 4 AM $0.0017
-1.31%
$214,259 $47,229
Apr 5, 3 AM $0.00172
+0.73%
$217,109 $47,277
Apr 5, 2 AM $0.00171
+0.68%
$215,529 $47,213
Apr 5, 1 AM $0.0017
-0.32%
$214,071 $30,825
Apr 5, 12 AM $0.00171
+0.24%
$214,756 $49,545
Apr 4, 11 PM $0.0017
-2.02%
$214,238 $49,471