Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.0017
-2.02%
$214,238 $49,471
Apr 4, 10 PM $0.00174
+0.06%
$218,650 $49,482
Apr 4, 9 PM $0.00174
+2.66%
$218,899 $52,313
Apr 4, 8 PM $0.00169
-1.67%
$213,236 $55,711
Apr 4, 7 PM $0.00172
+1.25%
$216,856 $55,314
Apr 4, 6 PM $0.0017
+0.61%
$214,184 $55,085
Apr 4, 5 PM $0.00169
-1.98%
$212,875 $55,272
Apr 4, 4 PM $0.00172
+0.39%
$217,174 $35,049
Apr 4, 3 PM $0.00172
-2.64%
$216,331 $56,225
Apr 4, 2 PM $0.00176
+1.84%
$222,199 $56,095
Apr 4, 1 PM $0.00173
+4.74%
$218,176 $51,491
Apr 4, 12 PM $0.00165
+1.84%
$208,297 $43,224
Apr 4, 11 AM $0.00162
+2.04%
$204,535 $33,741
Apr 4, 10 AM $0.00159
+0.75%
$200,437 $41,512
Apr 4, 9 AM $0.00158
-1.19%
$198,938 $40,750
Apr 4, 8 AM $0.00163
+5.34%
$205,827 $40,431
Apr 4, 7 AM $0.00155
-0.06%
$195,393 $35,438
Apr 4, 6 AM $0.00155
+0.62%
$195,504 $35,898
Apr 4, 5 AM $0.00154
+0.06%
$194,295 $37,819
Apr 4, 4 AM $0.00154
-0.54%
$194,172 $37,798
Apr 4, 3 AM $0.00155
+0.03%
$195,235 $37,784
Apr 4, 2 AM $0.00155
+0.77%
$195,178 $37,676
Apr 4, 1 AM $0.00154
-0.96%
$193,691 $35,703
Apr 4, 12 AM $0.00155
+0.00%
$195,563 $35,930
Apr 3, 11 PM $0.00155
-0.01%
$195,561 $36,119
Apr 3, 10 PM $0.00155
+1.21%
$195,574 $35,931
Apr 3, 9 PM $0.00153
+0.96%
$193,239 $33,545
Apr 3, 8 PM $0.00152
+0.00%
$191,406 $31,748
Apr 3, 7 PM $0.00152
-0.68%
$191,406 $31,884
Apr 3, 6 PM $0.00152
-0.41%
$191,485 $33,120
Apr 3, 5 PM $0.00153
+0.76%
$192,282 $35,396
Apr 3, 4 PM $0.00152
-0.29%
$190,826 $33,176
Apr 3, 3 PM $0.00152
+0.00%
$191,380 $34,211
Apr 3, 2 PM $0.00152
+0.54%
$191,371 $35,444
Apr 3, 1 PM $0.00151
-0.25%
$190,336 $43,560
Apr 3, 12 PM $0.00152
+0.57%
$190,813 $61,048
Apr 3, 11 AM $0.00151
+1.46%
$189,732 $60,987
Apr 3, 10 AM $0.00149
-0.12%
$187,000 $54,349
Apr 3, 9 AM $0.00149
+0.41%
$187,225 $54,459
Apr 3, 8 AM $0.00148
-0.35%
$186,466 $55,084
Apr 3, 7 AM $0.00149
+0.28%
$187,121 $52,202
Apr 3, 6 AM $0.00148
+1.35%
$186,606 $53,114
Apr 3, 5 AM $0.00147
+0.09%
$184,819 $51,177
Apr 3, 4 AM $0.00147
+0.20%
$184,653 $51,201
Apr 3, 3 AM $0.00146
-0.19%
$184,283 $52,093
Apr 3, 2 AM $0.00147
+0.43%
$184,635 $52,171
Apr 3, 1 AM $0.00146
-0.26%
$184,278 $52,704
Apr 3, 12 AM $0.00147
+0.00%
$184,756 $52,298
Apr 2, 11 PM $0.00146
-0.14%
$184,312 $52,229
Apr 2, 10 PM $0.00147
+0.27%
$184,565 $52,117