Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.00147
+0.27%
$184,565 $52,117
Apr 2, 9 PM $0.00146
+0.58%
$184,060 $51,076
Apr 2, 8 PM $0.00145
+0.01%
$183,000 $48,578
Apr 2, 7 PM $0.00145
-0.20%
$182,985 $48,424
Apr 2, 6 PM $0.00145
+0.67%
$182,875 $47,317
Apr 2, 5 PM $0.00144
-0.36%
$181,657 $45,515
Apr 2, 4 PM $0.00145
-1.09%
$182,316 $44,960
Apr 2, 3 PM $0.00146
-1.07%
$184,318 $43,204
Apr 2, 2 PM $0.00148
-1.25%
$186,303 $42,031
Apr 2, 1 PM $0.00151
-6.06%
$189,731 $35,415
Apr 2, 12 PM $0.0016
-1.43%
$201,969 $15,790
Apr 2, 11 AM $0.00163
-0.07%
$204,907 $15,396
Apr 2, 10 AM $0.00163
-0.49%
$205,417 $14,247
Apr 2, 9 AM $0.00164
-1.17%
$206,426 $14,201
Apr 2, 8 AM $0.00166
+0.48%
$208,862 $13,759
Apr 2, 7 AM $0.00165
-0.43%
$207,856 $13,530
Apr 2, 6 AM $0.00166
+0.00%
$208,748 $12,181
Apr 2, 5 AM $0.00166
+0.02%
$208,749 $12,125
Apr 2, 4 AM $0.00166
-0.99%
$208,717 $12,671
Apr 2, 3 AM $0.00167
+1.00%
$210,795 $11,973
Apr 2, 2 AM $0.00166
-1.04%
$208,705 $12,146
Apr 2, 1 AM $0.00166
-1.01%
$208,694 $11,449
Apr 2, 12 AM $0.00167
+0.00%
$210,818 $11,869
Apr 1, 11 PM $0.00167
+0.06%
$210,817 $11,863
Apr 1, 10 PM $0.00167
+0.96%
$210,698 $12,038
Apr 1, 9 PM $0.00166
-1.02%
$208,704 $12,246
Apr 1, 8 PM $0.00167
+0.01%
$210,846 $12,217
Apr 1, 7 PM $0.00167
+0.97%
$210,832 $12,318
Apr 1, 6 PM $0.00166
-0.51%
$208,815 $13,031
Apr 1, 5 PM $0.00167
+0.35%
$209,880 $13,509
Apr 1, 4 PM $0.00166
-0.80%
$209,151 $17,561
Apr 1, 3 PM $0.00167
+0.87%
$210,828 $17,667
Apr 1, 2 PM $0.00166
-0.12%
$209,015 $17,748
Apr 1, 1 PM $0.00166
-0.01%
$209,261 $17,880
Apr 1, 12 PM $0.00168
-0.20%
$211,072 $18,000
Apr 1, 11 AM $0.00167
-0.52%
$209,704 $18,159
Apr 1, 10 AM $0.00167
+0.22%
$210,798 $18,354
Apr 1, 9 AM $0.00167
-0.35%
$210,326 $18,294
Apr 1, 8 AM $0.00168
+0.28%
$211,058 $21,173
Apr 1, 7 AM $0.00167
-0.29%
$210,466 $21,084
Apr 1, 6 AM $0.00168
+0.32%
$211,074 $21,037
Apr 1, 5 AM $0.00167
+0.00%
$210,403 $21,276
Apr 1, 4 AM $0.00167
-0.80%
$210,411 $20,603
Apr 1, 3 AM $0.00168
+0.00%
$212,109 $20,512
Apr 1, 2 AM $0.00168
+0.00%
$212,113 $20,527
Apr 1, 1 AM $0.00168
+0.79%
$212,118 $20,652
Apr 1, 12 AM $0.00167
-0.85%
$210,455 $20,247
Download