OKUSD Historical Data

OKUSD Page 5
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.978
+0.00%
$ 978,263 $ 10,166
6:27 AM $ 0.978
+0.00%
$ 978,263 $ 10,166
6:22 AM $ 0.978
+0.00%
$ 978,263 $ 10,166
6:17 AM $ 0.978
+0.00%
$ 978,263 $ 10,146
6:12 AM $ 0.979
+0.00%
$ 979,464 $ 10,146
6:07 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
6:02 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:57 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:52 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:47 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:42 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:37 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:32 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:27 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:22 AM $ 0.978
+0.00%
$ 977,718 $ 10,158
5:17 AM $ 0.978
+0.00%
$ 977,718 $ 10,140
5:12 AM $ 0.978
+0.00%
$ 977,718 $ 10,140
5:07 AM $ 0.978
+0.00%
$ 977,718 $ 10,140
5:02 AM $ 0.978
+0.00%
$ 977,718 $ 10,140
4:57 AM $ 0.978
+0.00%
$ 977,882 $ 10,140
4:52 AM $ 0.978
+0.00%
$ 977,882 $ 10,140
4:47 AM $ 0.978
+0.00%
$ 977,882 $ 10,142
4:42 AM $ 0.978
+0.00%
$ 977,882 $ 10,142
4:37 AM $ 0.978
+0.00%
$ 977,882 $ 10,142
4:32 AM $ 0.978
+0.00%
$ 977,882 $ 10,142
4:27 AM $ 0.978
+0.00%
$ 977,882 $ 10,142
4:22 AM $ 0.978
+0.00%
$ 977,882 $ 10,142
4:17 AM $ 0.978
+0.00%
$ 977,882 $ 10,142
4:12 AM $ 0.978
+0.00%
$ 977,882 $ 10,142
4:07 AM $ 0.978
+0.00%
$ 977,882 $ 10,142
4:02 AM $ 0.978
+0.00%
$ 977,882 $ 10,142
3:57 AM $ 1
+0.00%
$ 1 million $ 10,142
3:52 AM $ 1
+0.00%
$ 1 million $ 10,140
3:47 AM $ 1
+0.00%
$ 1 million $ 10,140
3:42 AM $ 1
+0.00%
$ 1 million $ 10,140
3:37 AM $ 1
+0.00%
$ 1 million $ 10,137
3:32 AM $ 1
+0.00%
$ 1 million $ 10,137
3:27 AM $ 1
+0.00%
$ 1 million $ 10,137
3:22 AM $ 1
+0.00%
$ 1 million $ 10,137
3:17 AM $ 1
+0.00%
$ 1 million $ 10,140
3:12 AM $ 1
+0.00%
$ 1 million $ 10,140
3:07 AM $ 1
+0.00%
$ 1 million $ 10,140
3:02 AM $ 1
+0.00%
$ 1 million $ 10,140
2:57 AM $ 1
+0.00%
$ 1 million $ 10,140
2:52 AM $ 1
+0.00%
$ 1 million $ 10,140
2:47 AM $ 1
+0.00%
$ 1 million $ 10,139
2:42 AM $ 1
+0.00%
$ 1 million $ 10,139
2:37 AM $ 1
+0.00%
$ 1 million $ 10,139
2:32 AM $ 1
+0.00%
$ 1 million $ 10,139
2:27 AM $ 1
+0.00%
$ 1 million $ 10,138