The Bitcoin Killa Historical Data

KILLA Page 2
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.874
+0.00%
$18,345 $598
Apr 9, 12 AM $0.866
-0.18%
$18,175 $323
Apr 8, 11 PM $0.873
+0.38%
$18,337 $912
Apr 8, 10 PM $0.874
-0.16%
$18,361 $1,042
Apr 8, 9 PM $0.873
-0.26%
$18,339 $1,049
Apr 8, 8 PM $0.874
+0.34%
$18,360 $1,097
Apr 8, 7 PM $0.871
-0.60%
$18,296 $1,749
Apr 8, 6 PM $0.879
+0.45%
$18,468 $1,764
Apr 8, 5 PM $0.875
+0.50%
$18,380 $1,944
Apr 8, 4 PM $0.883
+0.82%
$18,539 $2,077
Apr 8, 3 PM $0.872
-0.07%
$18,307 $14,552
Apr 8, 2 PM $0.882
-0.63%
$18,529 $20,840
Apr 8, 1 PM $0.885
+1.00%
$18,579 $21,252
Apr 8, 12 PM $0.876
-0.10%
$18,402 $21,186
Apr 8, 11 AM $0.878
-0.05%
$18,430 $21,219
Apr 8, 10 AM $0.879
+0.78%
$18,450 $21,242
Apr 8, 9 AM $0.873
-0.15%
$18,331 $21,251
Apr 8, 8 AM $0.873
+0.11%
$18,337 $21,212
Apr 8, 7 AM $0.872
-0.22%
$18,316 $21,164
Apr 8, 6 AM $0.868
+0.01%
$18,221 $21,210
Apr 8, 5 AM $0.866
-1.04%
$18,175 $21,186
Apr 8, 4 AM $0.873
+0.08%
$18,338 $21,218
Apr 8, 3 AM $0.877
+0.08%
$18,409 $21,168
Apr 8, 2 AM $0.877
-0.07%
$18,422 $21,141
Apr 8, 1 AM $0.852
+3.32%
$17,882 $21,056
Apr 8, 12 AM $0.832
+2.96%
$17,468 $21,045
Apr 7, 11 PM $0.886
+1.49%
$18,611 $21,192
Apr 7, 8 PM $0.999
+0.00%
$20,968 $18,950
Apr 7, 7 PM $0.991
+0.00%
$20,812 $18,655
Mar 4, 4 PM $0.927
-1.53%
$-- $532
Mar 2, 4 PM $0.933
+0.00%
$19,583 $146
Feb 22, 6 AM $0.848
+0.00%
$17,802 $100
Feb 18, 2 AM $0.868
+0.00%
$18,225 $1,299
Feb 18, 1 AM $0.873
-1.12%
$18,334 $1,548
Feb 18, 12 AM $0.883
+0.42%
$18,533 $46,290
Feb 17, 11 PM $0.884
-0.29%
$18,568 $52,408
Feb 17, 10 PM $0.887
+0.38%
$18,623 $52,615
Feb 17, 9 PM $0.88
-0.37%
$18,481 $52,413
Feb 17, 8 PM $0.899
+0.00%
$18,873 $52,367
Feb 17, 7 PM $0.904
-1.64%
$18,973 $52,193
Feb 17, 6 PM $0.902
-1.47%
$18,943 $52,451
Feb 17, 5 PM $0.917
-1.63%
$19,253 $51,286
Feb 17, 4 PM $0.926
+1.31%
$19,441 $52,254
Feb 17, 3 PM $0.914
-1.30%
$19,190 $51,233
Feb 17, 2 PM $0.926
-0.20%
$19,443 $51,783
Feb 17, 1 PM $0.925
+1.03%
$19,425 $52,268
Feb 17, 12 PM $0.914
+4.56%
$19,192 $52,381
Feb 17, 11 AM $0.874
+2.68%
$18,355 $51,688
Feb 17, 10 AM $0.851
-2.38%
$17,875 $51,737
Feb 17, 9 AM $0.877
-0.15%
$18,406 $52,062