Coinranking
Vertiv (Ondo Tokenized) Historical Data
VRTon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 AM | $247.75 | +0.00% | ||
| Today, at 5 AM | $248.12 | -0.40% | ||
| Today, at 4 AM | $249.11 | -0.05% | ||
| Today, at 3 AM | $249.29 | -0.10% | ||
| Today, at 2 AM | $249.54 | -0.58% | ||
| Today, at 1 AM | $251.01 | -0.34% | ||
| Today, at 12 AM | $251.86 | -0.62% | ||
| Yesterday, at 11 PM | $253.4 | -0.02% | ||
| Yesterday, at 10 PM | $253.44 | +0.04% | ||
| Yesterday, at 9 PM | $253.33 | +0.27% | ||
| Yesterday, at 8 PM | $252.58 | -0.41% | ||
| Yesterday, at 7 PM | $253.64 | -0.12% | ||
| Yesterday, at 6 PM | $253.93 | +0.05% | ||
| Yesterday, at 5 PM | $253.79 | -0.15% | ||
| Yesterday, at 4 PM | $254.18 | +0.34% | ||
| Yesterday, at 3 PM | $253.29 | -0.41% | ||
| Yesterday, at 2 PM | $254.38 | +0.22% | ||
| Yesterday, at 1 PM | $253.84 | +0.30% | ||
| Yesterday, at 12 PM | $253.08 | -0.30% | ||
| Yesterday, at 11 AM | $253.84 | -0.20% | ||
| Yesterday, at 10 AM | $254.31 | +0.14% | ||
| Yesterday, at 9 AM | $253.94 | +0.19% | ||
| Yesterday, at 8 AM | $253.55 | -0.33% | ||
| Yesterday, at 7 AM | $254.39 | +0.30% | ||
| Yesterday, at 6 AM | $253.65 | -0.10% | ||
| Yesterday, at 5 AM | $253.88 | -0.18% | ||
| Yesterday, at 4 AM | $254.33 | -0.06% | ||
| Yesterday, at 3 AM | $254.5 | +0.15% | ||
| Yesterday, at 2 AM | $254.14 | +0.09% | ||
| Yesterday, at 1 AM | $253.93 | +0.18% | ||
| Yesterday, at 12 AM | $253.46 | -0.35% | ||
| Sep 26, 11 PM | $254.36 | +0.25% | ||
| Sep 26, 10 PM | $253.71 | -0.18% | ||
| Sep 26, 9 PM | $254.17 | +0.08% | ||
| Sep 26, 8 PM | $253.96 | +0.05% | ||
| Sep 26, 7 PM | $253.87 | -0.25% | ||
| Sep 26, 6 PM | $254.48 | +0.10% | ||
| Sep 26, 5 PM | $254.24 | +0.12% | ||
| Sep 26, 4 PM | $253.92 | +0.36% | ||
| Sep 26, 3 PM | $252.99 | -0.19% | ||
| Sep 26, 2 PM | $253.51 | +0.08% | ||
| Sep 26, 1 PM | $253.34 | +0.04% | ||
| Sep 26, 12 PM | $253.26 | -0.01% | ||
| Sep 26, 11 AM | $253.27 | +0.29% | ||
| Sep 26, 10 AM | $252.56 | -0.37% | ||
| Sep 26, 9 AM | $253.48 | +0.19% | ||
| Sep 26, 8 AM | $252.95 | +0.12% | ||
| Sep 26, 7 AM | $253.34 | +0.12% | ||
| Sep 26, 6 AM | $253.04 | +0.10% | ||
| Sep 26, 5 AM | $252.82 | -0.19% | ||
Previous Next