Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 311.84
+0.00%
$ 1.02 million $ 5.22 million
Today, at 5 PM $ 311.92
-0.29%
$ 1.02 million $ 5.27 million
Today, at 4 PM $ 312.82
-0.39%
$ 1.03 million $ 5.31 million
Today, at 3 PM $ 314.03
+1.60%
$ 1.03 million $ 5.32 million
Today, at 2 PM $ 309.09
-2.38%
$ 1.01 million $ 5.2 million
Today, at 1 PM $ 316.64
-1.12%
$ 1.04 million $ 5.16 million
Today, at 12 PM $ 320.25
+0.01%
$ 1.05 million $ 5.15 million
Today, at 11 AM $ 320.15
-0.04%
$ 1.05 million $ 5.13 million
Today, at 10 AM $ 320.28
-0.01%
$ 1.05 million $ 5.13 million
Today, at 9 AM $ 320.33
+0.63%
$ 1.05 million $ 5.16 million
Today, at 8 AM $ 318.32
+0.81%
$ 1.04 million $ 5.2 million
Today, at 7 AM $ 315.77
+0.12%
$ 1.04 million $ 5.25 million
Today, at 6 AM $ 315.41
-0.16%
$ 1.03 million $ 5.29 million
Today, at 5 AM $ 315.91
+0.31%
$ 1.04 million $ 5.25 million
Today, at 4 AM $ 315.43
-0.18%
$ 1.03 million $ 5.23 million
Today, at 3 AM $ 315.91
-0.02%
$ 1.04 million $ 5.25 million
Today, at 2 AM $ 315.22
+0.03%
$ 1.03 million $ 5.2 million
Today, at 1 AM $ 315.13
+0.06%
$ 1.03 million $ 5.17 million
Today, at 12 AM $ 314.93
-0.73%
$ 1.03 million $ 5.21 million
Yesterday, at 11 PM $ 317.25
+0.30%
$ 1.04 million $ 5.32 million
Yesterday, at 10 PM $ 316.25
-0.33%
$ 1.04 million $ 5.23 million
Yesterday, at 9 PM $ 317.28
+0.01%
$ 1.04 million $ 5.22 million
Yesterday, at 8 PM $ 317.25
+0.19%
$ 1.04 million $ 5.18 million
Yesterday, at 7 PM $ 316.68
-0.38%
$ 1.04 million $ 5.05 million
Yesterday, at 6 PM $ 317.84
+0.05%
$ 1.04 million $ 5.08 million
Yesterday, at 5 PM $ 317.68
+0.22%
$ 1.04 million $ 5.08 million
Yesterday, at 4 PM $ 316.99
+0.85%
$ 1.04 million $ 5.06 million
Yesterday, at 3 PM $ 314.33
+1.23%
$ 1.03 million $ 5.06 million
Yesterday, at 2 PM $ 310.53
+0.66%
$ 1.02 million $ 5.14 million
Yesterday, at 1 PM $ 308.48
-2.73%
$ 1.01 million $ 5.2 million
Yesterday, at 12 PM $ 317.15
-0.02%
$ 1.04 million $ 5.19 million
Yesterday, at 11 AM $ 317.22
+0.14%
$ 1.04 million $ 5.21 million
Yesterday, at 10 AM $ 316.78
-0.18%
$ 1.04 million $ 5.26 million
Yesterday, at 9 AM $ 317.36
+0.02%
$ 1.04 million $ 5.26 million
Yesterday, at 8 AM $ 317.28
+0.87%
$ 1.04 million $ 5.23 million
Yesterday, at 7 AM $ 314.53
-0.13%
$ 1.03 million $ 5.16 million
Yesterday, at 6 AM $ 314.94
+0.14%
$ 1.03 million $ 5.16 million
Yesterday, at 5 AM $ 314.51
+0.06%
$ 1.05 million $ 5.2 million
Yesterday, at 4 AM $ 314.32
-0.79%
$ 1.05 million $ 5.2 million
Yesterday, at 3 AM $ 315.94
-1.37%
$ 1.05 million $ 5.22 million
Yesterday, at 2 AM $ 320.75
+0.23%
$ 1.07 million $ 5.2 million
Yesterday, at 1 AM $ 320
+0.14%
$ 1.06 million $ 5.24 million
Yesterday, at 12 AM $ 319.55
-0.15%
$ 1.06 million $ 5.21 million
May 27, 11 PM $ 320.04
-0.16%
$ 1.06 million $ 5.15 million
May 27, 10 PM $ 320.56
+0.32%
$ 1.07 million $ 5.16 million
May 27, 9 PM $ 319.57
-0.05%
$ 1.06 million $ 5.18 million
May 27, 8 PM $ 319.75
-0.10%
$ 1.06 million $ 5.16 million
May 27, 7 PM $ 320.09
-0.13%
$ 1.06 million $ 5.21 million
May 27, 6 PM $ 320.48
+0.27%
$ 1.07 million $ 5.18 million
May 27, 5 PM $ 319.6
-0.78%
$ 1.06 million $ 5.18 million
Download