Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 289.57
+0.00%
$ 173,981 $ 662,829
Today, at 2 AM $ 289.23
-0.28%
$ 173,779 $ 663,469
Today, at 1 AM $ 290.19
+0.11%
$ 174,355 $ 663,849
Yesterday, at 12 AM $ 289.87
-1.64%
$ 174,162 $ 664,797
Yesterday, at 11 PM $ 295.12
-0.06%
$ 177,317 $ 662,219
Yesterday, at 10 PM $ 295.29
-0.05%
$ 177,420 $ 661,901
Yesterday, at 9 PM $ 295.42
+0.10%
$ 177,496 $ 661,832
Yesterday, at 8 PM $ 295.13
-0.08%
$ 177,321 $ 660,619
Yesterday, at 7 PM $ 295.37
-0.04%
$ 177,467 $ 661,774
Yesterday, at 6 PM $ 295.15
-0.40%
$ 177,333 $ 661,197
Yesterday, at 5 PM $ 296.34
+0.26%
$ 178,051 $ 660,909
Yesterday, at 4 PM $ 295.35
-0.11%
$ 177,455 $ 660,443
Yesterday, at 3 PM $ 295.69
-0.23%
$ 177,659 $ 661,181
Yesterday, at 2 PM $ 296.37
+0.45%
$ 178,069 $ 660,825
Yesterday, at 1 PM $ 295.04
-0.27%
$ 177,269 $ 661,140
Yesterday, at 12 PM $ 295.85
-0.12%
$ 177,756 $ 661,084
Yesterday, at 11 AM $ 296.2
+0.40%
$ 177,967 $ 660,510
Yesterday, at 10 AM $ 295.02
-0.09%
$ 177,254 $ 660,628
Yesterday, at 9 AM $ 295.28
-0.35%
$ 177,414 $ 660,946
Yesterday, at 8 AM $ 296.33
-0.04%
$ 178,044 $ 660,756
Yesterday, at 7 AM $ 296.46
+0.45%
$ 178,120 $ 659,532
Yesterday, at 6 AM $ 295.12
-0.43%
$ 177,317 $ 660,036
Yesterday, at 5 AM $ 296.4
+0.45%
$ 178,085 $ 660,139
Yesterday, at 4 AM $ 295.06
-0.41%
$ 177,281 $ 659,997
Yesterday, at 3 AM $ 296.27
+0.33%
$ 178,009 $ 659,711
Yesterday, at 2 AM $ 295.29
-0.20%
$ 177,418 $ 659,601
Yesterday, at 1 AM $ 295.9
+0.01%
$ 177,786 $ 659,667
Apr 12, 12 AM $ 295.86
+0.07%
$ 177,759 $ 659,138
Apr 11, 11 PM $ 295.64
+0.20%
$ 177,632 $ 658,675
Apr 11, 10 PM $ 295.05
-0.35%
$ 177,274 $ 657,693
Apr 11, 9 PM $ 296
+0.06%
$ 177,845 $ 657,756
Apr 11, 8 PM $ 295.83
+0.27%
$ 177,744 $ 658,902
Apr 11, 7 PM $ 295.78
+0.23%
$ 177,713 $ 658,683
Apr 11, 6 PM $ 295.08
-0.44%
$ 177,290 $ 657,629
Apr 11, 5 PM $ 295.24
-0.01%
$ 177,391 $ 657,380
Apr 11, 4 PM $ 295.16
-0.10%
$ 177,342 $ 657,931
Apr 11, 3 PM $ 295.44
-0.10%
$ 177,510 $ 657,564
Apr 11, 2 PM $ 295.72
+0.22%
$ 177,676 $ 658,027
Apr 11, 1 PM $ 295.07
-0.44%
$ 177,286 $ 658,421
Apr 11, 12 PM $ 296.36
-0.02%
$ 178,062 $ 659,805
Apr 11, 11 AM $ 296.41
+0.12%
$ 178,092 $ 660,187
Apr 11, 10 AM $ 296.05
-0.14%
$ 177,876 $ 660,887
Apr 11, 9 AM $ 296.48
+0.45%
$ 178,134 $ 661,019
Apr 11, 8 AM $ 295.14
-0.40%
$ 177,330 $ 661,405
Apr 11, 7 AM $ 296.31
+0.21%
$ 178,033 $ 661,626
Apr 11, 6 AM $ 295.71
-0.20%
$ 177,670 $ 660,894
Apr 11, 5 AM $ 296.32
-0.02%
$ 178,038 $ 661,247
Apr 11, 4 AM $ 296.37
+0.27%
$ 178,069 $ 661,637
Apr 11, 3 AM $ 295.58
-0.02%
$ 177,593 $ 661,746
Apr 11, 2 AM $ 295.64
+0.04%
$ 177,631 $ 661,595
Download