Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 225.81
+0.00%
$ 875,432 $ 1.7 million
Today, at 4 PM $ 225.57
-2.02%
$ 875,595 $ 1.7 million
Today, at 3 PM $ 230.21
-2.04%
$ 893,609 $ 1.71 million
Today, at 2 PM $ 235.37
+3.00%
$ 913,634 $ 1.72 million
Today, at 1 PM $ 228.53
-7.48%
$ 887,086 $ 1.72 million
Today, at 12 PM $ 247.02
+4.84%
$ 958,881 $ 1.73 million
Today, at 11 AM $ 235.63
-1.26%
$ 914,639 $ 1.74 million
Today, at 10 AM $ 238.63
-2.65%
$ 926,293 $ 1.74 million
Today, at 9 AM $ 251.71
-6.39%
$ 977,076 $ 60,551
Today, at 8 AM $ 268.9
+0.01%
$ 1.04 million $ 1.73 million
Today, at 7 AM $ 268.87
+0.12%
$ 1.04 million $ 1.73 million
Today, at 6 AM $ 268.55
+1.60%
$ 1.04 million $ 1.73 million
Today, at 5 AM $ 264.31
+2.39%
$ 1.03 million $ 1.73 million
Today, at 4 AM $ 258.14
-1.35%
$ 1 million $ 1.72 million
Today, at 3 AM $ 261.67
-3.18%
$ 1.02 million $ 1.71 million
Today, at 2 AM $ 270.27
-0.08%
$ 1.05 million $ 1.71 million
Today, at 1 AM $ 270.49
-0.58%
$ 1.05 million $ 1.7 million
Today, at 12 AM $ 272.07
+0.61%
$ 1.06 million $ 1.71 million
Yesterday, at 11 PM $ 270.46
-0.03%
$ 1.05 million $ 1.7 million
Yesterday, at 10 PM $ 270.56
+0.01%
$ 1.05 million $ 1.7 million
Yesterday, at 9 PM $ 270.53
+0.26%
$ 1.03 million $ 1.7 million
Yesterday, at 8 PM $ 269.83
+0.56%
$ 1.03 million $ 1.71 million
Yesterday, at 7 PM $ 268.32
+0.71%
$ 1.19 million $ 1.7 million
Yesterday, at 6 PM $ 266.44
+0.11%
$ 1.18 million $ 1.7 million
Yesterday, at 5 PM $ 266.13
-0.86%
$ 1.18 million $ 1.7 million
Yesterday, at 4 PM $ 268.45
+0.20%
$ 1.19 million $ 1.69 million
Yesterday, at 3 PM $ 267.92
+0.97%
$ 1.19 million $ 1.68 million
Yesterday, at 2 PM $ 265.35
-0.56%
$ 1.17 million $ 1.67 million
Yesterday, at 1 PM $ 266.84
-3.08%
$ 1.18 million $ 1.66 million
Yesterday, at 12 PM $ 275.32
+0.34%
$ 1.22 million $ 1.67 million
Yesterday, at 11 AM $ 274.37
-0.93%
$ 1.21 million $ 1.67 million
Yesterday, at 10 AM $ 276.92
-1.27%
$ 1.23 million $ 1.67 million
Yesterday, at 9 AM $ 280.5
-0.03%
$ 1.24 million $ 1.66 million
Yesterday, at 8 AM $ 280.57
-0.71%
$ 1.24 million $ 1.65 million
Yesterday, at 7 AM $ 282.57
-0.38%
$ 1.25 million $ 1.65 million
Yesterday, at 6 AM $ 283.64
+1.38%
$ 1.26 million $ 1.64 million
Yesterday, at 5 AM $ 279.8
-0.14%
$ 1.24 million $ 1.66 million
Yesterday, at 4 AM $ 280.18
-0.89%
$ 1.24 million $ 1.65 million
Yesterday, at 3 AM $ 282.69
-0.43%
$ 1.25 million $ 1.65 million
Yesterday, at 2 AM $ 283.92
-0.06%
$ 1.26 million $ 1.65 million
Yesterday, at 1 AM $ 284.1
-0.78%
$ 1.26 million $ 1.65 million
Yesterday, at 12 AM $ 286.33
+0.43%
$ 1.27 million $ 1.64 million
Jul 27, 11 PM $ 285.1
-0.83%
$ 1.26 million $ 1.64 million
Jul 27, 10 PM $ 287.5
-0.11%
$ 1.27 million $ 1.65 million
Jul 27, 9 PM $ 287.82
+0.51%
$ 1.27 million $ 1.65 million
Jul 27, 8 PM $ 286.36
+0.24%
$ 1.27 million $ 1.65 million
Jul 27, 7 PM $ 285.68
+1.24%
$ 1.26 million $ 1.64 million
Jul 27, 6 PM $ 282.17
+0.24%
$ 1.25 million $ 1.64 million
Jul 27, 5 PM $ 281.49
+0.00%
$ 1.25 million $ 1.62 million
Jul 27, 4 PM $ 281.49
+1.33%
$ 1.25 million $ 1.65 million
Download