Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
Today $ 311.84
+0.00%
$ 1.02 million $ 5.22 million
Yesterday $ 317.25
-0.87%
$ 1.04 million $ 5.32 million
May 27, 2026 $ 320.04
-1.51%
$ 1.06 million $ 5.15 million
May 26, 2026 $ 324.94
-0.49%
$ 1.08 million $ 5.41 million
May 25, 2026 $ 326.54
+1.68%
$ 1.09 million $ 5.2 million
May 24, 2026 $ 322.17
-0.12%
$ 1.07 million $ 5.46 million
May 23, 2026 $ 322.56
-1.19%
$ 1.07 million $ 5.25 million
May 22, 2026 $ 326.44
+0.07%
$ 1.09 million $ 5.49 million
May 21, 2026 $ 326.2
+3.01%
$ 1.09 million $ 5.29 million
May 20, 2026 $ 316.66
-1.87%
$ 1.05 million $ 5.2 million
May 19, 2026 $ 322.71
-5.14%
$ 1.05 million $ 5.38 million
May 18, 2026 $ 340.21
-9.05%
$ 1.1 million $ 5.51 million
May 17, 2026 $ 374.04
+0.33%
$ 1.21 million $ 5.97 million
May 16, 2026 $ 372.84
+0.41%
$ 1.21 million $ 5.6 million
May 15, 2026 $ 371.3
-1.53%
$ 1.2 million $ 5.72 million
May 14, 2026 $ 377.08
+1.82%
$ 1.22 million $ 6.02 million
May 13, 2026 $ 370.28
+0.95%
$ 1.2 million $ 5.96 million
May 12, 2026 $ 366.83
-0.54%
$ 1.19 million $ 6.05 million
May 11, 2026 $ 368.81
+6.83%
$ 1.2 million $ 5.49 million
May 10, 2026 $ 345
+0.42%
$ 207,289 $ 660,217
May 9, 2026 $ 343.38
+0.00%
$ 206,311 $ 657,814
May 8, 2026 $ 343.34
+1.40%
$ 206,288 $ 660,949
May 7, 2026 $ 338.51
-5.20%
$ 203,385 $ 664,126
May 6, 2026 $ 356.95
+2.95%
$ 214,464 $ 665,229
May 5, 2026 $ 346.76
+5.38%
$ 208,343 $ 664,012
May 4, 2026 $ 328.86
+0.26%
$ 197,590 $ 665,282
May 3, 2026 $ 328.3
-0.01%
$ 197,251 $ 658,435
May 2, 2026 $ 328.5
-0.05%
$ 197,373 $ 653,709
May 1, 2026 $ 328.66
+0.64%
$ 197,468 $ 658,586
Apr 30, 2026 $ 326.68
+6.57%
$ 196,203 $ 670,896
Apr 29, 2026 $ 306.67
+0.20%
$ 184,602 $ 665,607
Apr 28, 2026 $ 306.26
-5.56%
$ 183,885 $ 679,061
Apr 27, 2026 $ 322.36
-0.48%
$ 194,844 $ 666,200
Apr 26, 2026 $ 324.24
+0.40%
$ 194,614 $ 653,161
Apr 25, 2026 $ 322.95
-0.41%
$ 194,037 $ 661,178
Apr 24, 2026 $ 324.19
+0.71%
$ 194,840 $ 663,512
Apr 23, 2026 $ 321.86
+5.30%
$ 193,386 $ 674,563
Apr 22, 2026 $ 305.06
-3.98%
$ 183,646 $ 686,391
Apr 21, 2026 $ 316.74
+0.60%
$ 190,886 $ 665,225
Apr 20, 2026 $ 314.7
+2.69%
$ 189,169 $ 660,651
Apr 19, 2026 $ 306.47
+0.39%
$ 184,128 $ 659,390
Apr 18, 2026 $ 305.25
-0.12%
$ 183,411 $ 657,009
Apr 17, 2026 $ 305.67
+4.33%
$ 183,621 $ 662,840
Apr 16, 2026 $ 292.98
-2.88%
$ 176,031 $ 664,098
Apr 15, 2026 $ 301.09
-2.78%
$ 181,246 $ 662,494
Apr 14, 2026 $ 309.69
+2.88%
$ 186,071 $ 659,639
Apr 13, 2026 $ 301.03
+2.15%
$ 180,870 $ 660,976
Apr 12, 2026 $ 295.12
-0.18%
$ 177,060 $ 662,219
Apr 11, 2026 $ 295.64
-0.25%
$ 177,632 $ 658,675
Apr 10, 2026 $ 296.4
+2.62%
$ 178,084 $ 662,797
Download