Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
Today $285.6
+0.00%
$1.17 million $1.14 million
Yesterday $280.32
+0.13%
$1.15 million $1.1 million
Sep 6, 2026 $279.95
+0.12%
$1.15 million $1.09 million
Sep 5, 2026 $279.63
-0.38%
$1.15 million $1.13 million
Sep 4, 2026 $280.69
+4.33%
$1.15 million $1.24 million
Sep 3, 2026 $269.03
+4.47%
$1.11 million $1.18 million
Sep 2, 2026 $257.54
+0.46%
$1.07 million $1.17 million
Sep 1, 2026 $255.92
-1.08%
$1.07 million $1.02 million
Aug 31, 2026 $258.73
-0.35%
$1.07 million $1.01 million
Aug 30, 2026 $260.03
+0.09%
$1.07 million $944,409
Aug 29, 2026 $260.01
+0.14%
$1.07 million $1.05 million
Aug 28, 2026 $259.65
-3.43%
$1.07 million $1.16 million
Aug 27, 2026 $268.78
-1.84%
$1.11 million $1.16 million
Aug 26, 2026 $273.06
+6.92%
$1.12 million $1.11 million
Aug 25, 2026 $255.34
+0.53%
$1.05 million $1.11 million
Aug 24, 2026 $254.06
-3.29%
$1.04 million $1.05 million
Aug 23, 2026 $262.68
-0.31%
$1.07 million $1.01 million
Aug 22, 2026 $263.5
+0.42%
$1.07 million $1.08 million
Aug 21, 2026 $262.4
-0.93%
$1.07 million $1.11 million
Aug 20, 2026 $264.86
+0.65%
$1.08 million $980,208
Aug 19, 2026 $263.17
-2.40%
$1.07 million $1.07 million
Aug 18, 2026 $269.64
-8.04%
$1.09 million $1.01 million
Aug 17, 2026 $293.22
-0.15%
$1.18 million $1.09 million
Aug 16, 2026 $293.66
-0.06%
$1.16 million $1.03 million
Aug 15, 2026 $293.82
-0.28%
$1.17 million $1.04 million
Aug 14, 2026 $294.64
+1.73%
$1.17 million $1.08 million
Aug 13, 2026 $289.62
+0.04%
$1.15 million $1.13 million
Aug 12, 2026 $289.47
+2.70%
$1.15 million $1.04 million
Aug 11, 2026 $281.86
+4.23%
$1.12 million $1.03 million
Aug 10, 2026 $270.42
-0.64%
$1.08 million $1.12 million
Aug 9, 2026 $272.16
-0.03%
$1.09 million $1.08 million
Aug 8, 2026 $272.24
-0.04%
$1.09 million $1.04 million
Aug 7, 2026 $272.82
-1.87%
$1.09 million $1.14 million
Aug 6, 2026 $278.02
-0.69%
$1.14 million $1.08 million
Aug 5, 2026 $279.95
+3.84%
$1.13 million $1.07 million
Aug 4, 2026 $269.59
+0.87%
$1.09 million $1.08 million
Aug 3, 2026 $267.26
+8.85%
$1.09 million $1.04 million
Aug 2, 2026 $245.54
+2.39%
$1 million $1.07 million
Aug 1, 2026 $239.8
-1.12%
$977,457 $993,198
Jul 31, 2026 $243.53
+4.83%
$988,533 $1.03 million
Jul 30, 2026 $232.31
+3.32%
$996,085 $1.06 million
Jul 29, 2026 $224.86
-16.85%
$962,526 $1.11 million
Jul 28, 2026 $270.46
-5.14%
$1.05 million $1.7 million
Jul 27, 2026 $285.1
-5.26%
$1.26 million $1.64 million
Jul 26, 2026 $300.93
+1.32%
$1.33 million $1.68 million
Jul 25, 2026 $297
+1.72%
$1.31 million $1.67 million
Jul 24, 2026 $291.98
-3.87%
$1.29 million $1.66 million
Jul 23, 2026 $303.83
+0.41%
$1.29 million $1.67 million
Jul 22, 2026 $302.06
-0.53%
$1.25 million $1.64 million
Jul 21, 2026 $303.68
+3.80%
$1.25 million $1.68 million
Download