Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
Today $ 344.43
+0.00%
$ 206,954 $ 660,698
Yesterday $ 343.34
+1.40%
$ 206,288 $ 660,949
May 7, 2026 $ 338.51
-5.20%
$ 203,385 $ 664,126
May 6, 2026 $ 356.95
+2.95%
$ 214,464 $ 665,229
May 5, 2026 $ 346.76
+5.38%
$ 208,343 $ 664,012
May 4, 2026 $ 328.86
+0.26%
$ 197,590 $ 665,282
May 3, 2026 $ 328.3
-0.01%
$ 197,251 $ 658,435
May 2, 2026 $ 328.5
-0.05%
$ 197,373 $ 653,709
May 1, 2026 $ 328.66
+0.64%
$ 197,468 $ 658,586
Apr 30, 2026 $ 326.68
+6.57%
$ 196,203 $ 670,896
Apr 29, 2026 $ 306.67
+0.20%
$ 184,602 $ 665,607
Apr 28, 2026 $ 306.26
-5.56%
$ 183,885 $ 679,061
Apr 27, 2026 $ 322.36
-0.48%
$ 194,844 $ 666,200
Apr 26, 2026 $ 324.24
+0.40%
$ 194,614 $ 653,161
Apr 25, 2026 $ 322.95
-0.41%
$ 194,037 $ 661,178
Apr 24, 2026 $ 324.19
+0.71%
$ 194,840 $ 663,512
Apr 23, 2026 $ 321.86
+5.30%
$ 193,386 $ 674,563
Apr 22, 2026 $ 305.06
-3.98%
$ 183,646 $ 686,391
Apr 21, 2026 $ 316.74
+0.60%
$ 190,886 $ 665,225
Apr 20, 2026 $ 314.7
+2.69%
$ 189,169 $ 660,651
Apr 19, 2026 $ 306.47
+0.39%
$ 184,128 $ 659,390
Apr 18, 2026 $ 305.25
-0.12%
$ 183,411 $ 657,009
Apr 17, 2026 $ 305.67
+4.33%
$ 183,621 $ 662,840
Apr 16, 2026 $ 292.98
-2.88%
$ 176,031 $ 664,098
Apr 15, 2026 $ 301.09
-2.78%
$ 181,246 $ 662,494
Apr 14, 2026 $ 309.69
+2.88%
$ 186,071 $ 659,639
Apr 13, 2026 $ 301.03
+2.15%
$ 180,870 $ 660,976
Apr 12, 2026 $ 295.12
-0.18%
$ 177,060 $ 662,219
Apr 11, 2026 $ 295.64
-0.25%
$ 177,632 $ 658,675
Apr 10, 2026 $ 296.4
+2.62%
$ 178,084 $ 662,797
Apr 9, 2026 $ 288.78
+3.49%
$ 173,533 $ 664,570
Apr 8, 2026 $ 278.9
+2.57%
$ 167,573 $ 665,765
Apr 7, 2026 $ 271.91
+4.87%
$ 163,371 $ 672,749
Apr 6, 2026 $ 259.57
-0.73%
$ 155,957 $ 660,587
Apr 5, 2026 $ 261.47
+0.04%
$ 157,097 $ 659,494
Apr 4, 2026 $ 261.37
+0.09%
$ 157,039 $ 659,959
Apr 3, 2026 $ 261.13
-0.03%
$ 156,895 $ 654,607
Apr 2, 2026 $ 261.22
+0.44%
$ 156,950 $ 670,479
Apr 1, 2026 $ 260.08
+3.15%
$ 156,261 $ 668,686
Mar 31, 2026 $ 252.13
+8.74%
$ 151,487 $ 674,391
Mar 30, 2026 $ 231.89
-7.33%
$ 139,328 $ 677,278
Mar 29, 2026 $ 250.24
-0.24%
$ 110,037 $ 661,981
Mar 28, 2026 $ 250.84
-0.21%
$ 110,303 $ 658,500
Mar 27, 2026 $ 251.43
-1.65%
$ 110,560 $ 666,018
Mar 26, 2026 $ 255.64
-7.22%
$ 112,413 $ 665,641
Mar 25, 2026 $ 275.53
+0.81%
$ 121,160 $ 660,322
Mar 24, 2026 $ 273.3
+6.42%
$ 120,177 $ 669,397
Mar 23, 2026 $ 256.82
-0.66%
$ 112,927 $ 668,846
Mar 22, 2026 $ 258.55
+0.00%
$ 113,686 $ 656,270
Mar 21, 2026 $ 258.54
+0.49%
$ 113,687 $ 654,304
Download