Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
Today $ 272.94
+0.00%
$ 1.09 million $ 1.04 million
Yesterday $ 293.22
-0.15%
$ 1.18 million $ 1.09 million
Aug 16, 2026 $ 293.66
-0.06%
$ 1.16 million $ 1.03 million
Aug 15, 2026 $ 293.82
-0.28%
$ 1.17 million $ 1.04 million
Aug 14, 2026 $ 294.64
+1.73%
$ 1.17 million $ 1.08 million
Aug 13, 2026 $ 289.62
+0.04%
$ 1.15 million $ 1.13 million
Aug 12, 2026 $ 289.47
+2.70%
$ 1.15 million $ 1.04 million
Aug 11, 2026 $ 281.86
+4.23%
$ 1.12 million $ 1.03 million
Aug 10, 2026 $ 270.42
-0.64%
$ 1.08 million $ 1.12 million
Aug 9, 2026 $ 272.16
-0.03%
$ 1.09 million $ 1.08 million
Aug 8, 2026 $ 272.24
-0.04%
$ 1.09 million $ 1.04 million
Aug 7, 2026 $ 272.82
-1.87%
$ 1.09 million $ 1.14 million
Aug 6, 2026 $ 278.02
-0.69%
$ 1.14 million $ 1.08 million
Aug 5, 2026 $ 279.95
+3.84%
$ 1.13 million $ 1.07 million
Aug 4, 2026 $ 269.59
+0.87%
$ 1.09 million $ 1.08 million
Aug 3, 2026 $ 267.26
+8.85%
$ 1.09 million $ 1.04 million
Aug 2, 2026 $ 245.54
+2.39%
$ 1 million $ 1.07 million
Aug 1, 2026 $ 239.8
-1.12%
$ 977,457 $ 993,198
Jul 31, 2026 $ 243.53
+4.83%
$ 988,533 $ 1.03 million
Jul 30, 2026 $ 232.31
+3.32%
$ 996,085 $ 1.06 million
Jul 29, 2026 $ 224.86
-16.85%
$ 962,526 $ 1.11 million
Jul 28, 2026 $ 270.46
-5.14%
$ 1.05 million $ 1.7 million
Jul 27, 2026 $ 285.1
-5.26%
$ 1.26 million $ 1.64 million
Jul 26, 2026 $ 300.93
+1.32%
$ 1.33 million $ 1.68 million
Jul 25, 2026 $ 297
+1.72%
$ 1.31 million $ 1.67 million
Jul 24, 2026 $ 291.98
-3.87%
$ 1.29 million $ 1.66 million
Jul 23, 2026 $ 303.83
+0.41%
$ 1.29 million $ 1.67 million
Jul 22, 2026 $ 302.06
-0.53%
$ 1.25 million $ 1.64 million
Jul 21, 2026 $ 303.68
+3.80%
$ 1.25 million $ 1.68 million
Jul 20, 2026 $ 292.55
+3.16%
$ 1.21 million $ 1.65 million
Jul 19, 2026 $ 283.59
-1.32%
$ 1.18 million $ 1.62 million
Jul 18, 2026 $ 287.38
-1.23%
$ 1.19 million $ 1.63 million
Jul 17, 2026 $ 290.97
-0.43%
$ 1.21 million $ 1.64 million
Jul 16, 2026 $ 292.33
-3.94%
$ 1.21 million $ 1.59 million
Jul 15, 2026 $ 304.33
+0.33%
$ 1.25 million $ 1.72 million
Jul 14, 2026 $ 303.3
-0.59%
$ 1.24 million $ 1.67 million
Jul 13, 2026 $ 305.36
-3.05%
$ 1.23 million $ 1.68 million
Jul 12, 2026 $ 315.51
-0.34%
$ 1.27 million $ 1.69 million
Jul 11, 2026 $ 316.74
-0.72%
$ 1.27 million $ 1.59 million
Jul 10, 2026 $ 319.04
-1.69%
$ 1.28 million $ 1.67 million
Jul 9, 2026 $ 324.52
+2.56%
$ 1.31 million $ 1.6 million
Jul 8, 2026 $ 316.42
+3.90%
$ 1.28 million $ 1.71 million
Jul 7, 2026 $ 304.54
-4.98%
$ 1 million $ 1.65 million
Jul 6, 2026 $ 320.51
+5.70%
$ 1.05 million $ 1.69 million
Jul 5, 2026 $ 303.23
-0.27%
$ 997,439 $ 1.64 million
Jul 4, 2026 $ 304.06
+0.00%
$ 1 million $ 1.67 million
Jul 3, 2026 $ 304.06
+0.85%
$ 1 million $ 1.7 million
Jul 2, 2026 $ 301.51
-3.63%
$ 992,181 $ 1.66 million
Jul 1, 2026 $ 312.87
-6.91%
$ 1.03 million $ 1.68 million
Jun 30, 2026 $ 336.08
+8.98%
$ 1.11 million $ 1.69 million
Download