Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
Today $ 321.39
+0.00%
$ 1.3 million $ 1.65 million
Yesterday $ 316.42
+3.90%
$ 1.28 million $ 1.71 million
Jul 7, 2026 $ 304.54
-4.98%
$ 1 million $ 1.65 million
Jul 6, 2026 $ 320.51
+5.70%
$ 1.05 million $ 1.69 million
Jul 5, 2026 $ 303.23
-0.27%
$ 997,439 $ 1.64 million
Jul 4, 2026 $ 304.06
+0.00%
$ 1 million $ 1.67 million
Jul 3, 2026 $ 304.06
+0.85%
$ 1 million $ 1.7 million
Jul 2, 2026 $ 301.51
-3.63%
$ 992,181 $ 1.66 million
Jul 1, 2026 $ 312.87
-6.91%
$ 1.03 million $ 1.68 million
Jun 30, 2026 $ 336.08
+8.98%
$ 1.11 million $ 1.69 million
Jun 29, 2026 $ 308.4
+1.68%
$ 1.01 million $ 1.66 million
Jun 28, 2026 $ 303.31
-0.75%
$ 995,085 $ 1.58 million
Jun 27, 2026 $ 305.6
-0.05%
$ 1 million $ 1.66 million
Jun 26, 2026 $ 305.74
-5.86%
$ 1 million $ 1.65 million
Jun 25, 2026 $ 326.18
-1.52%
$ 1.07 million $ 1.66 million
Jun 24, 2026 $ 331.16
+2.99%
$ 1.08 million $ 1.72 million
Jun 23, 2026 $ 321.56
-10.18%
$ 1.05 million $ 1.66 million
Jun 22, 2026 $ 358.05
+6.61%
$ 1.17 million $ 1.67 million
Jun 21, 2026 $ 335.86
-0.30%
$ 1.1 million $ 1.68 million
Jun 20, 2026 $ 336.87
+0.64%
$ 1.1 million $ 1.69 million
Jun 19, 2026 $ 334.75
-0.33%
$ 1.09 million $ 1.61 million
Jun 18, 2026 $ 335.85
+3.70%
$ 1.1 million $ 1.66 million
Jun 17, 2026 $ 323.91
+7.79%
$ 1.06 million $ 1.62 million
Jun 16, 2026 $ 300.5
-3.93%
$ 982,383 $ 1.65 million
Jun 15, 2026 $ 312.88
+2.80%
$ 1.02 million $ 1.66 million
Jun 14, 2026 $ 303.59
+0.56%
$ 994,726 $ 1.68 million
Jun 13, 2026 $ 301.4
-0.42%
$ 986,338 $ 1.57 million
Jun 12, 2026 $ 302.74
+1.06%
$ 989,501 $ 1.68 million
Jun 11, 2026 $ 299.42
+8.77%
$ 978,651 $ 1.71 million
Jun 10, 2026 $ 275.27
-4.27%
$ 899,708 $ 1.67 million
Jun 9, 2026 $ 285.1
-4.29%
$ 931,837 $ 1.65 million
Jun 8, 2026 $ 297.88
+1.91%
$ 973,615 $ 1.67 million
Jun 7, 2026 $ 292.28
-0.12%
$ 958,412 $ 1.62 million
Jun 6, 2026 $ 292.65
-2.01%
$ 959,596 $ 1.65 million
Jun 5, 2026 $ 298.82
-6.65%
$ 979,846 $ 1.74 million
Jun 4, 2026 $ 320.09
+0.60%
$ 1.05 million $ 1.67 million
Jun 3, 2026 $ 318.17
-4.96%
$ 1.04 million $ 2.94 million
Jun 2, 2026 $ 334.79
+3.70%
$ 1.1 million $ 5.32 million
Jun 1, 2026 $ 322.86
+1.95%
$ 1.06 million $ 5.24 million
May 31, 2026 $ 316.69
-1.08%
$ 1.04 million $ 4.86 million
May 30, 2026 $ 320.18
+1.71%
$ 1.05 million $ 5.21 million
May 29, 2026 $ 314.78
-0.78%
$ 1.03 million $ 4.94 million
May 28, 2026 $ 317.25
-0.87%
$ 1.04 million $ 5.32 million
May 27, 2026 $ 320.04
-1.51%
$ 1.06 million $ 5.15 million
May 26, 2026 $ 324.94
-0.49%
$ 1.08 million $ 5.41 million
May 25, 2026 $ 326.54
+1.68%
$ 1.09 million $ 5.2 million
May 24, 2026 $ 322.17
-0.12%
$ 1.07 million $ 5.46 million
May 23, 2026 $ 322.56
-1.19%
$ 1.07 million $ 5.25 million
May 22, 2026 $ 326.44
+0.07%
$ 1.09 million $ 5.49 million
May 21, 2026 $ 326.2
+3.01%
$ 1.09 million $ 5.29 million
Download