Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 289.56
+0.00%
$ 173,981 $ 662,844
3:46 AM $ 289.56
+0.00%
$ 173,981 $ 662,848
3:45 AM $ 289.57
+0.00%
$ 173,981 $ 662,829
3:44 AM $ 289.57
-0.02%
$ 173,981 $ 662,829
3:43 AM $ 289.62
+0.00%
$ 173,981 $ 662,807
3:42 AM $ 289.62
+0.00%
$ 173,981 $ 662,807
3:41 AM $ 289.63
+0.00%
$ 173,981 $ 662,786
3:40 AM $ 289.63
+0.00%
$ 173,981 $ 662,726
3:39 AM $ 289.61
-0.03%
$ 174,009 $ 662,726
3:38 AM $ 289.71
+0.00%
$ 174,009 $ 662,810
3:37 AM $ 289.72
+0.00%
$ 174,009 $ 662,821
3:36 AM $ 289.72
+0.00%
$ 174,009 $ 662,821
3:35 AM $ 289.71
+0.00%
$ 174,009 $ 662,647
3:34 AM $ 288.73
+0.00%
$ 173,479 $ 662,647
3:33 AM $ 288.73
+0.00%
$ 173,479 $ 662,725
3:32 AM $ 288.73
+0.00%
$ 173,479 $ 662,725
3:31 AM $ 288.64
+0.00%
$ 173,479 $ 662,829
3:30 AM $ 288.64
+0.00%
$ 173,479 $ 662,829
3:29 AM $ 288.66
+0.08%
$ 173,436 $ 662,790
3:27 AM $ 288.44
+0.00%
$ 173,436 $ 662,744
3:26 AM $ 288.42
+0.00%
$ 173,436 $ 662,724
3:25 AM $ 288.42
+0.00%
$ 173,436 $ 662,724
3:24 AM $ 288.41
+0.00%
$ 173,284 $ 662,759
3:23 AM $ 288.62
+0.00%
$ 173,284 $ 662,759
3:22 AM $ 288.62
+0.00%
$ 173,284 $ 662,682
3:21 AM $ 288.62
+0.00%
$ 173,284 $ 662,682
3:20 AM $ 288.63
+0.00%
$ 173,284 $ 662,661
3:19 AM $ 288.64
+0.00%
$ 173,423 $ 662,623
3:18 AM $ 288.56
+0.00%
$ 173,423 $ 662,795
3:17 AM $ 288.55
+0.00%
$ 173,423 $ 662,795
3:16 AM $ 288.54
+0.00%
$ 173,423 $ 662,828
3:14 AM $ 288.54
-0.08%
$ 173,366 $ 663,070
3:12 AM $ 288.78
+0.00%
$ 173,366 $ 663,051
3:10 AM $ 288.78
+0.00%
$ 173,366 $ 663,062
3:09 AM $ 288.78
+0.00%
$ 173,509 $ 663,087
3:08 AM $ 288.89
+0.00%
$ 173,509 $ 663,077
3:07 AM $ 288.88
+0.00%
$ 173,509 $ 663,077
3:06 AM $ 288.89
+0.00%
$ 173,509 $ 663,166
3:04 AM $ 288.91
-0.01%
$ 173,583 $ 663,262
3:03 AM $ 289.22
+0.00%
$ 173,583 $ 663,414
3:01 AM $ 289.23
+0.00%
$ 173,583 $ 663,413
3:00 AM $ 289.23
+0.00%
$ 173,583 $ 663,469
2:59 AM $ 289.23
+0.04%
$ 173,779 $ 663,469
2:57 AM $ 289.11
+0.00%
$ 173,779 $ 663,513
2:56 AM $ 289.11
+0.00%
$ 173,779 $ 663,513
2:55 AM $ 289.11
+0.00%
$ 173,779 $ 663,555
2:54 AM $ 289.11
-0.09%
$ 173,708 $ 663,627
2:53 AM $ 289.39
+0.00%
$ 173,708 $ 663,496
2:51 AM $ 289.4
+0.00%
$ 173,708 $ 663,461
2:50 AM $ 289.41
+0.00%
$ 173,708 $ 663,461
Download