Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
May 18 $ 322.56
-13.76%
$ 1.07 million $ 8.85 million
May 11 $ 372.84
+7.99%
$ 1.21 million $ 9.5 million
May 4 $ 343.38
+4.68%
$ 207,289 $ 1.12 million
Apr 27 $ 328.5
+1.42%
$ 197,251 $ 339,643
Apr 20 $ 322.95
+5.38%
$ 194,816 $ 4.01 million
Apr 13 $ 305.25
+3.58%
$ 184,135 $ 3.97 million
Apr 6 $ 295.64
+13.07%
$ 177,317 $ 3.99 million
Mar 30 $ 261.37
+4.45%
$ 157,097 $ 4.01 million
Mar 23 $ 250.84
-2.98%
$ 110,037 $ 3.99 million
Mar 16 $ 258.55
-0.65%
$ 113,690 $ 4.6 million
Mar 9 $ 260.31
+2.71%
$ 114,437 $ 4.2 million
Mar 2 $ 254.74
+0.30%
$ 111,485 $ 4.23 million
Feb 23 $ 253.94
+4.15%
$ 111,665 $ 608,046
Feb 16 $ 243.85
+4.33%
$ 107,220 $ 550,210
Download