Vertiv (Ondo Tokenized) Historical Data

VRTon Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 338.31
+0.14%
$ 1.1 million $ 5.13 million
May 11, 7 AM $ 337.86
-0.98%
$ 1.1 million $ 5.1 million
May 11, 6 AM $ 341.22
+0.24%
$ 1.11 million $ 5.06 million
May 11, 5 AM $ 340.41
-0.12%
$ 1.1 million $ 5.12 million
May 11, 4 AM $ 341.6
+0.41%
$ 1.11 million $ 5.12 million
May 11, 3 AM $ 340.19
+0.02%
$ 1.1 million $ 661,733
May 11, 2 AM $ 340.02
-0.04%
$ 204,292 $ 661,163
May 11, 1 AM $ 340.15
-0.57%
$ 204,374 $ 661,354
May 11, 12 AM $ 342.12
-0.90%
$ 205,558 $ 660,512
May 10, 11 PM $ 345
-0.38%
$ 207,289 $ 660,217
May 10, 10 PM $ 346.29
+0.09%
$ 208,059 $ 660,042
May 10, 9 PM $ 346.48
+0.35%
$ 208,177 $ 660,256
May 10, 8 PM $ 344.82
-0.43%
$ 207,177 $ 658,247
May 10, 7 PM $ 346.51
+0.32%
$ 208,191 $ 659,578
May 10, 6 PM $ 345.34
+0.18%
$ 207,489 $ 659,521
May 10, 5 PM $ 344.95
+0.08%
$ 207,256 $ 659,637
May 10, 4 PM $ 345.38
-0.04%
$ 207,515 $ 660,443
May 10, 3 PM $ 345.47
+0.15%
$ 207,570 $ 660,255
May 10, 2 PM $ 345.19
+0.12%
$ 207,399 $ 659,094
May 10, 1 PM $ 345.04
+0.50%
$ 207,312 $ 659,004
May 10, 12 PM $ 343.24
-0.11%
$ 206,229 $ 658,904
May 10, 11 AM $ 343.44
+0.08%
$ 206,347 $ 658,198
May 10, 10 AM $ 343.25
-0.11%
$ 206,238 $ 658,210
May 10, 9 AM $ 343.61
+0.13%
$ 206,448 $ 659,313
May 10, 8 AM $ 343.16
-0.13%
$ 206,182 $ 658,750
May 10, 7 AM $ 343.58
+0.02%
$ 206,432 $ 658,133
May 10, 6 AM $ 343.65
+0.06%
$ 206,477 $ 658,761
May 10, 5 AM $ 343.62
-0.01%
$ 206,455 $ 660,084
May 10, 4 AM $ 343.26
-0.10%
$ 206,241 $ 660,029
May 10, 3 AM $ 343.45
+0.03%
$ 206,352 $ 659,618
May 10, 2 AM $ 343.34
+0.06%
$ 206,289 $ 659,650
May 10, 1 AM $ 343.14
-0.15%
$ 206,167 $ 659,553
May 10, 12 AM $ 343.64
+0.02%
$ 206,470 $ 658,663
May 9, 11 PM $ 343.38
+0.01%
$ 206,311 $ 657,814
May 9, 10 PM $ 343.35
+0.01%
$ 206,296 $ 657,072
May 9, 9 PM $ 343.53
+0.01%
$ 206,403 $ 657,233
May 9, 8 PM $ 343.37
-0.01%
$ 206,308 $ 658,700
May 9, 7 PM $ 343.4
+0.01%
$ 206,328 $ 658,475
May 9, 6 PM $ 343.24
-0.07%
$ 206,227 $ 658,045
May 9, 5 PM $ 343.32
-0.04%
$ 206,280 $ 658,607
May 9, 4 PM $ 343.28
-0.12%
$ 206,251 $ 658,162
May 9, 3 PM $ 343.68
+0.03%
$ 206,490 $ 658,254
May 9, 2 PM $ 343.18
-0.04%
$ 206,194 $ 659,156
May 9, 1 PM $ 343.32
-0.15%
$ 206,279 $ 658,996
May 9, 12 PM $ 343.74
-0.71%
$ 206,530 $ 660,229
May 9, 11 AM $ 346.08
+0.63%
$ 207,935 $ 661,281
May 9, 10 AM $ 344.06
-0.69%
$ 206,720 $ 660,781
May 9, 9 AM $ 343.82
+0.08%
$ 206,579 $ 660,216
May 9, 8 AM $ 343.77
-0.06%
$ 206,550 $ 660,564
May 9, 7 AM $ 344.15
-0.53%
$ 206,775 $ 660,651