Vertiv (Ondo Tokenized) Historical Data

VRTon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 276.78
+0.45%
$ 121,709 $ 661,141
Mar 25, 11 PM $ 275.53
-0.09%
$ 121,160 $ 660,322
Mar 25, 10 PM $ 275.77
-0.05%
$ 121,264 $ 660,541
Mar 25, 9 PM $ 275.88
+0.07%
$ 121,313 $ 660,380
Mar 25, 8 PM $ 275.68
+0.01%
$ 121,224 $ 660,877
Mar 25, 7 PM $ 275.64
-0.34%
$ 121,207 $ 661,426
Mar 25, 6 PM $ 276.58
-0.46%
$ 121,620 $ 661,631
Mar 25, 5 PM $ 277.85
-0.06%
$ 122,179 $ 663,473
Mar 25, 4 PM $ 278.08
+0.56%
$ 122,282 $ 663,872
Mar 25, 3 PM $ 276.52
-1.49%
$ 121,596 $ 664,655
Mar 25, 2 PM $ 280.72
+1.19%
$ 123,439 $ 664,745
Mar 25, 1 PM $ 277.41
+0.50%
$ 121,986 $ 665,488
Mar 25, 12 PM $ 276.01
+0.13%
$ 121,370 $ 665,863
Mar 25, 11 AM $ 275.64
-0.06%
$ 121,208 $ 666,274
Mar 25, 10 AM $ 275.8
-0.29%
$ 121,278 $ 666,361
Mar 25, 9 AM $ 276.6
+0.03%
$ 121,629 $ 666,793
Mar 25, 8 AM $ 276.52
+1.03%
$ 121,594 $ 667,429
Mar 25, 7 AM $ 273.69
+0.18%
$ 120,349 $ 667,286
Mar 25, 6 AM $ 273.19
-0.06%
$ 120,129 $ 668,673
Mar 25, 5 AM $ 273.38
-0.06%
$ 120,215 $ 668,598
Mar 25, 4 AM $ 273.54
-0.03%
$ 120,284 $ 668,561
Mar 25, 3 AM $ 273.62
-0.08%
$ 120,319 $ 669,133
Mar 25, 2 AM $ 273.84
+0.23%
$ 120,415 $ 668,151
Mar 25, 1 AM $ 273.21
-0.12%
$ 120,140 $ 669,555
Mar 25, 12 AM $ 273.54
+0.08%
$ 120,285 $ 669,405
Mar 24, 11 PM $ 273.3
+0.14%
$ 120,177 $ 669,397
Mar 24, 10 PM $ 272.92
-0.21%
$ 120,011 $ 668,650
Mar 24, 9 PM $ 273.5
+0.02%
$ 120,267 $ 668,662
Mar 24, 8 PM $ 273.47
+1.49%
$ 120,252 $ 668,873
Mar 24, 7 PM $ 269.44
+0.81%
$ 118,481 $ 668,766
Mar 24, 6 PM $ 267.29
+1.19%
$ 117,537 $ 668,946
Mar 24, 5 PM $ 264.14
+0.26%
$ 116,151 $ 668,728
Mar 24, 4 PM $ 263.45
-0.36%
$ 115,847 $ 669,354
Mar 24, 3 PM $ 264.39
+1.24%
$ 116,260 $ 669,244
Mar 24, 2 PM $ 261.17
+3.39%
$ 114,846 $ 669,251
Mar 24, 1 PM $ 252.6
-1.60%
$ 111,076 $ 666,464
Mar 24, 12 PM $ 256.72
-0.69%
$ 112,887 $ 666,625
Mar 24, 11 AM $ 258.7
+0.11%
$ 113,758 $ 666,108
Mar 24, 10 AM $ 258.32
+0.03%
$ 113,592 $ 665,715
Mar 24, 9 AM $ 258.25
+0.46%
$ 113,561 $ 664,718
Mar 24, 8 AM $ 257.09
-0.58%
$ 113,051 $ 664,991
Mar 24, 7 AM $ 258.59
+1.58%
$ 113,709 $ 664,122
Mar 24, 6 AM $ 254.56
+0.49%
$ 111,938 $ 662,417
Mar 24, 5 AM $ 253.3
+0.18%
$ 111,384 $ 663,202
Mar 24, 4 AM $ 252.84
-0.14%
$ 111,183 $ 663,678
Mar 24, 3 AM $ 253.22
+0.04%
$ 111,349 $ 663,112
Mar 24, 2 AM $ 253.13
-0.08%
$ 111,308 $ 663,658
Mar 24, 1 AM $ 253.34
-1.09%
$ 111,402 $ 662,749
Mar 24, 12 AM $ 256.15
-0.26%
$ 112,636 $ 662,971
Mar 23, 11 PM $ 256.82
-0.17%
$ 112,931 $ 668,846