Vertiv (Ondo Tokenized) Historical Data

VRTon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 318.61
-0.02%
$ 1.28 million $ 1.63 million
Jul 11, 7 AM $ 318.67
+0.34%
$ 1.28 million $ 1.64 million
Jul 11, 6 AM $ 317.6
-0.23%
$ 1.28 million $ 1.65 million
Jul 11, 5 AM $ 318.32
-0.06%
$ 1.28 million $ 1.66 million
Jul 11, 4 AM $ 318.52
-0.37%
$ 1.28 million $ 1.66 million
Jul 11, 3 AM $ 319.69
-0.12%
$ 1.29 million $ 1.67 million
Jul 11, 2 AM $ 320.07
+0.18%
$ 1.29 million $ 1.67 million
Jul 11, 1 AM $ 319.48
-0.05%
$ 1.29 million $ 1.68 million
Jul 11, 12 AM $ 319.64
+0.19%
$ 1.29 million $ 1.67 million
Jul 10, 11 PM $ 319.04
-0.23%
$ 1.28 million $ 1.67 million
Jul 10, 10 PM $ 319.78
+0.19%
$ 1.29 million $ 1.69 million
Jul 10, 9 PM $ 319.21
-0.16%
$ 1.28 million $ 1.68 million
Jul 10, 8 PM $ 319.41
-0.29%
$ 1.29 million $ 1.69 million
Jul 10, 7 PM $ 321.57
-0.20%
$ 1.29 million $ 1.68 million
Jul 10, 6 PM $ 322.2
+0.01%
$ 1.3 million $ 1.68 million
Jul 10, 5 PM $ 322.19
-0.17%
$ 1.3 million $ 1.69 million
Jul 10, 4 PM $ 322.73
+0.43%
$ 1.3 million $ 1.68 million
Jul 10, 3 PM $ 321.36
+0.04%
$ 1.29 million $ 1.69 million
Jul 10, 2 PM $ 321.24
+1.15%
$ 1.29 million $ 1.69 million
Jul 10, 1 PM $ 317.57
-1.43%
$ 1.28 million $ 1.66 million
Jul 10, 12 PM $ 322.2
+0.18%
$ 1.3 million $ 1.66 million
Jul 10, 11 AM $ 321.62
+0.05%
$ 1.29 million $ 1.64 million
Jul 10, 10 AM $ 321.44
-0.01%
$ 1.29 million $ 1.64 million
Jul 10, 9 AM $ 321.48
+0.01%
$ 1.29 million $ 1.63 million
Jul 10, 8 AM $ 321.44
-1.13%
$ 1.29 million $ 1.63 million
Jul 10, 7 AM $ 325.14
+0.00%
$ 1.31 million $ 1.62 million
Jul 10, 6 AM $ 325.15
+0.04%
$ 1.31 million $ 1.61 million
Jul 10, 5 AM $ 325.01
-0.06%
$ 1.31 million $ 1.6 million
Jul 10, 4 AM $ 325.19
+0.16%
$ 1.31 million $ 1.59 million
Jul 10, 3 AM $ 324.67
-0.20%
$ 1.31 million $ 1.58 million
Jul 10, 2 AM $ 325.32
-0.01%
$ 1.31 million $ 1.59 million
Jul 10, 1 AM $ 325.36
+0.19%
$ 1.31 million $ 1.59 million
Jul 10, 12 AM $ 324.74
+0.07%
$ 1.31 million $ 1.59 million
Jul 9, 11 PM $ 324.52
-0.27%
$ 1.31 million $ 1.6 million
Jul 9, 10 PM $ 325.4
-0.05%
$ 1.31 million $ 1.58 million
Jul 9, 9 PM $ 325.57
+0.09%
$ 1.31 million $ 1.59 million
Jul 9, 8 PM $ 325.28
+0.60%
$ 1.31 million $ 1.58 million
Jul 9, 7 PM $ 323.53
-1.36%
$ 1.3 million $ 1.6 million
Jul 9, 6 PM $ 328.04
+0.02%
$ 1.32 million $ 1.6 million
Jul 9, 5 PM $ 327.99
+0.17%
$ 1.32 million $ 1.6 million
Jul 9, 4 PM $ 327.45
-0.56%
$ 1.32 million $ 1.62 million
Jul 9, 3 PM $ 329.29
-0.07%
$ 1.33 million $ 1.6 million
Jul 9, 2 PM $ 329.5
-0.42%
$ 1.33 million $ 1.61 million
Jul 9, 1 PM $ 330.89
+0.53%
$ 1.33 million $ 1.63 million
Jul 9, 12 PM $ 329.15
+1.10%
$ 1.33 million $ 1.65 million
Jul 9, 11 AM $ 325.56
+1.38%
$ 1.31 million $ 1.66 million
Jul 9, 10 AM $ 321.11
+0.01%
$ 1.29 million $ 1.66 million
Jul 9, 9 AM $ 321.07
+0.07%
$ 1.29 million $ 1.66 million
Jul 9, 8 AM $ 320.84
+0.71%
$ 1.29 million $ 1.65 million
Jul 9, 7 AM $ 318.57
+0.19%
$ 1.28 million $ 1.66 million