Vertiv (Ondo Tokenized) Historical Data

VRTon Page 10
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 291.14
+0.00%
$ 174,928 $ 662,173
10:52 AM $ 291.14
+0.00%
$ 174,928 $ 662,231
10:51 AM $ 291.14
+0.00%
$ 174,928 $ 662,231
10:50 AM $ 291.15
+0.00%
$ 174,928 $ 662,415
10:49 AM $ 291.14
+0.00%
$ 174,927 $ 662,415
10:48 AM $ 291.13
+0.00%
$ 174,927 $ 662,387
10:47 AM $ 291.13
+0.00%
$ 174,927 $ 662,383
10:46 AM $ 291.13
+0.00%
$ 174,927 $ 662,383
10:45 AM $ 291.13
+0.00%
$ 174,927 $ 662,510
10:44 AM $ 291.11
+0.00%
$ 174,905 $ 662,510
10:43 AM $ 291.13
+0.00%
$ 174,905 $ 662,534
10:42 AM $ 291.13
+0.00%
$ 174,905 $ 662,534
10:41 AM $ 291.12
+0.00%
$ 174,905 $ 662,512
10:40 AM $ 291.1
+0.00%
$ 174,905 $ 662,318
10:39 AM $ 291.1
-0.02%
$ 174,902 $ 662,318
10:38 AM $ 291.16
+0.00%
$ 174,902 $ 662,233
10:37 AM $ 291.16
+0.00%
$ 174,902 $ 662,233
10:36 AM $ 291.15
+0.00%
$ 174,902 $ 662,227
10:35 AM $ 291.16
+0.00%
$ 174,902 $ 662,227
10:34 AM $ 291.32
+0.00%
$ 175,036 $ 662,279
10:33 AM $ 291.33
+0.00%
$ 175,036 $ 662,279
10:32 AM $ 291.33
+0.00%
$ 175,036 $ 662,258
10:31 AM $ 291.34
+0.00%
$ 175,036 $ 662,258
10:30 AM $ 291.34
+0.00%
$ 175,036 $ 662,198
10:29 AM $ 291.17
+0.00%
$ 174,942 $ 662,198
10:28 AM $ 291.15
+0.00%
$ 174,942 $ 662,224
10:27 AM $ 291.16
+0.00%
$ 174,942 $ 662,197
10:26 AM $ 291.16
+0.00%
$ 174,942 $ 662,197
10:25 AM $ 291.16
+0.00%
$ 174,942 $ 662,115
10:24 AM $ 291.28
+0.00%
$ 175,008 $ 662,115
10:23 AM $ 291.28
+0.00%
$ 175,008 $ 662,081
10:22 AM $ 291.28
+0.00%
$ 175,008 $ 662,081
10:21 AM $ 291.29
+0.00%
$ 175,008 $ 662,064
10:20 AM $ 291.29
+0.00%
$ 175,008 $ 662,064
10:19 AM $ 291.29
-0.03%
$ 175,015 $ 662,134
10:18 AM $ 291.38
+0.00%
$ 175,015 $ 662,134
10:17 AM $ 291.36
+0.00%
$ 175,015 $ 662,094
10:16 AM $ 291.36
+0.00%
$ 175,015 $ 662,094
10:15 AM $ 291.38
+0.00%
$ 175,015 $ 662,153
10:14 AM $ 291.3
+0.00%
$ 175,020 $ 662,153
10:13 AM $ 291.28
+0.00%
$ 175,020 $ 662,147
10:12 AM $ 291.28
+0.00%
$ 175,020 $ 662,147
10:11 AM $ 291.3
+0.00%
$ 175,020 $ 662,179
10:10 AM $ 291.3
+0.00%
$ 175,020 $ 662,270
10:09 AM $ 291.18
+0.00%
$ 174,950 $ 662,270
10:08 AM $ 291.19
+0.00%
$ 174,950 $ 662,235
10:07 AM $ 291.19
+0.00%
$ 174,950 $ 662,186
10:06 AM $ 291.19
+0.00%
$ 174,950 $ 662,186
10:05 AM $ 291.19
+0.00%
$ 174,950 $ 662,207
10:04 AM $ 291.17
-0.03%
$ 174,944 $ 662,207