Vertiv (Ondo Tokenized) Historical Data

VRTon Page 10
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 224.16
+0.00%
$ 870,100 $ 1.1 million
6:47 PM $ 224.03
+0.00%
$ 870,100 $ 1.1 million
6:46 PM $ 224.03
+0.00%
$ 870,100 $ 1.1 million
6:45 PM $ 224.02
-0.25%
$ 870,100 $ 1.1 million
6:44 PM $ 224.6
+0.00%
$ 871,837 $ 1.1 million
6:43 PM $ 224.59
+0.00%
$ 871,837 $ 1.1 million
6:42 PM $ 224.59
+0.00%
$ 871,837 $ 1.1 million
6:41 PM $ 224.59
+0.00%
$ 871,837 $ 1.1 million
6:40 PM $ 224.59
-0.03%
$ 871,837 $ 1.1 million
6:39 PM $ 224.66
+0.00%
$ 872,083 $ 1.11 million
6:38 PM $ 224.67
+0.00%
$ 872,083 $ 1.11 million
6:37 PM $ 224.66
+0.00%
$ 872,083 $ 1.11 million
6:36 PM $ 224.66
+0.00%
$ 872,083 $ 1.11 million
6:35 PM $ 224.67
-0.52%
$ 872,083 $ 1.11 million
6:34 PM $ 225.89
+0.00%
$ 876,865 $ 1.1 million
6:33 PM $ 225.89
+0.00%
$ 876,865 $ 1.1 million
6:32 PM $ 225.92
+0.00%
$ 876,865 $ 1.1 million
6:31 PM $ 225.92
+0.00%
$ 876,865 $ 1.1 million
6:30 PM $ 225.93
+0.05%
$ 876,865 $ 1.1 million
6:29 PM $ 225.83
+0.00%
$ 876,633 $ 1.11 million
6:28 PM $ 225.84
+0.00%
$ 876,633 $ 1.11 million
6:27 PM $ 225.84
+0.00%
$ 876,633 $ 1.11 million
6:26 PM $ 225.85
+0.00%
$ 876,633 $ 1.11 million
6:25 PM $ 225.85
-0.03%
$ 876,633 $ 1.1 million
6:24 PM $ 225.92
+0.00%
$ 876,955 $ 1.11 million
6:23 PM $ 225.91
+0.00%
$ 876,955 $ 1.11 million
6:22 PM $ 225.91
+0.00%
$ 876,955 $ 1.11 million
6:21 PM $ 225.91
+0.00%
$ 876,955 $ 1.11 million
6:20 PM $ 225.91
-1.89%
$ 876,955 $ 1.11 million
6:19 PM $ 230.44
+0.00%
$ 894,510 $ 1.11 million
6:18 PM $ 230.51
+0.00%
$ 894,510 $ 1.11 million
6:17 PM $ 230.5
+0.00%
$ 894,510 $ 1.11 million
6:16 PM $ 230.5
+0.00%
$ 894,510 $ 1.11 million
6:15 PM $ 230.49
+0.06%
$ 894,510 $ 1.11 million
6:14 PM $ 230.35
+0.00%
$ 894,170 $ 1.11 million
6:13 PM $ 230.35
+0.00%
$ 894,170 $ 1.11 million
6:12 PM $ 230.35
+0.00%
$ 894,170 $ 1.11 million
6:11 PM $ 230.34
+0.00%
$ 894,170 $ 1.11 million
6:10 PM $ 230.34
+0.12%
$ 894,170 $ 1.11 million
6:09 PM $ 230.06
+0.00%
$ 893,037 $ 1.11 million
6:08 PM $ 230.05
+0.00%
$ 893,037 $ 1.11 million
6:07 PM $ 230.04
+0.00%
$ 893,037 $ 1.11 million
6:06 PM $ 230.04
+0.00%
$ 893,037 $ 1.11 million
6:05 PM $ 230.03
-0.04%
$ 893,037 $ 1.11 million
6:04 PM $ 230.13
+0.00%
$ 893,303 $ 1.11 million
6:03 PM $ 230.12
+0.00%
$ 893,303 $ 1.11 million
6:02 PM $ 230.12
+0.00%
$ 893,303 $ 1.11 million
6:01 PM $ 230.12
+0.00%
$ 893,303 $ 1.11 million
6:00 PM $ 230.03
+1.77%
$ 893,303 $ 1.11 million
5:59 PM $ 225.98
+0.00%
$ 877,187 $ 1.11 million