Vertiv (Ondo Tokenized) Historical Data

VRTon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 318.57
+0.19%
$ 1.28 million $ 1.66 million
Jul 9, 6 AM $ 317.95
+0.27%
$ 1.28 million $ 1.68 million
Jul 9, 5 AM $ 317.09
+0.27%
$ 1.28 million $ 1.69 million
Jul 9, 4 AM $ 316.25
-0.25%
$ 1.28 million $ 1.7 million
Jul 9, 3 AM $ 317.06
+0.12%
$ 1.28 million $ 1.71 million
Jul 9, 2 AM $ 316.66
-0.20%
$ 1.28 million $ 1.71 million
Jul 9, 1 AM $ 317.28
+0.33%
$ 1.28 million $ 1.7 million
Jul 9, 12 AM $ 316.24
-0.06%
$ 1.28 million $ 1.71 million
Jul 8, 11 PM $ 316.42
+0.03%
$ 1.28 million $ 1.71 million
Jul 8, 10 PM $ 316.33
-0.17%
$ 1.28 million $ 1.71 million
Jul 8, 9 PM $ 316.5
+0.02%
$ 1.2 million $ 1.73 million
Jul 8, 8 PM $ 316.68
-0.08%
$ 1.04 million $ 1.75 million
Jul 8, 7 PM $ 316.18
+0.29%
$ 1.04 million $ 1.74 million
Jul 8, 6 PM $ 315.23
+0.71%
$ 1.04 million $ 1.74 million
Jul 8, 5 PM $ 313.46
+0.59%
$ 1.03 million $ 1.73 million
Jul 8, 4 PM $ 311.61
+1.01%
$ 1.03 million $ 1.74 million
Jul 8, 3 PM $ 308.49
-0.34%
$ 1.02 million $ 1.74 million
Jul 8, 2 PM $ 309.53
-2.43%
$ 1.02 million $ 1.74 million
Jul 8, 1 PM $ 317.18
+5.92%
$ 1.04 million $ 1.72 million
Jul 8, 12 PM $ 299.46
+1.17%
$ 985,470 $ 1.71 million
Jul 8, 11 AM $ 295.98
+0.11%
$ 974,031 $ 1.7 million
Jul 8, 10 AM $ 295.65
+0.35%
$ 972,949 $ 1.7 million
Jul 8, 9 AM $ 294.66
-0.67%
$ 969,681 $ 1.72 million
Jul 8, 8 AM $ 296.66
-2.56%
$ 976,255 $ 1.72 million
Jul 8, 7 AM $ 304.44
+0.29%
$ 1 million $ 1.71 million
Jul 8, 6 AM $ 303.55
-0.89%
$ 998,924 $ 1.71 million
Jul 8, 5 AM $ 306.26
+0.16%
$ 1.01 million $ 1.69 million
Jul 8, 4 AM $ 305.8
+0.07%
$ 1.01 million $ 1.69 million
Jul 8, 3 AM $ 305.58
-0.15%
$ 1.01 million $ 1.69 million
Jul 8, 2 AM $ 306.03
+0.07%
$ 1.01 million $ 1.69 million
Jul 8, 1 AM $ 305.81
-0.08%
$ 1.01 million $ 1.67 million
Jul 8, 12 AM $ 306.07
+0.50%
$ 1.01 million $ 1.66 million
Jul 7, 11 PM $ 304.54
-0.04%
$ 1 million $ 1.65 million
Jul 7, 10 PM $ 304.74
+0.13%
$ 1 million $ 1.66 million
Jul 7, 9 PM $ 304.33
-0.11%
$ 1 million $ 1.65 million
Jul 7, 8 PM $ 304.67
+0.19%
$ 1 million $ 1.63 million
Jul 7, 7 PM $ 303.73
+0.20%
$ 999,533 $ 1.63 million
Jul 7, 6 PM $ 303.06
+0.09%
$ 997,307 $ 1.63 million
Jul 7, 5 PM $ 302.58
+0.22%
$ 995,737 $ 1.64 million
Jul 7, 4 PM $ 301.89
+2.25%
$ 993,480 $ 1.62 million
Jul 7, 3 PM $ 295.27
+1.89%
$ 971,687 $ 1.62 million
Jul 7, 2 PM $ 289.79
-2.92%
$ 953,664 $ 1.62 million
Jul 7, 1 PM $ 298.52
-4.44%
$ 982,380 $ 1.64 million
Jul 7, 12 PM $ 312.38
+0.06%
$ 1.03 million $ 1.63 million
Jul 7, 11 AM $ 312.18
+0.05%
$ 1.03 million $ 1.63 million
Jul 7, 10 AM $ 312.03
-0.09%
$ 1.03 million $ 1.64 million
Jul 7, 9 AM $ 312.31
-0.24%
$ 1.03 million $ 1.63 million
Jul 7, 8 AM $ 313.05
-0.11%
$ 1.03 million $ 1.62 million
Jul 7, 7 AM $ 313.37
+0.11%
$ 1.03 million $ 1.63 million
Jul 7, 6 AM $ 313.04
-0.27%
$ 1.03 million $ 1.63 million