Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertiv (Ondo Tokenized) Historical Data

VRTon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $279.2
-0.16%
$1.15 million $1.11 million
Sep 7, 5 PM $279.65
-0.17%
$1.15 million $1.11 million
Sep 7, 4 PM $280.13
-0.04%
$1.15 million $1.1 million
Sep 7, 3 PM $280.22
+0.30%
$1.15 million $1.1 million
Sep 7, 2 PM $279.36
-0.26%
$1.15 million $1.09 million
Sep 7, 1 PM $280.1
-0.05%
$1.15 million $1.09 million
Sep 7, 12 PM $280.24
+0.22%
$1.15 million $1.09 million
Sep 7, 11 AM $279.6
+0.05%
$1.15 million $1.1 million
Sep 7, 10 AM $279.44
-0.07%
$1.15 million $1.11 million
Sep 7, 9 AM $279.65
+0.12%
$1.15 million $1.12 million
Sep 7, 8 AM $279.3
-0.31%
$1.15 million $1.11 million
Sep 7, 7 AM $280.18
+0.00%
$1.15 million $1.11 million
Sep 7, 6 AM $280.17
+0.06%
$1.15 million $1.12 million
Sep 7, 5 AM $280.02
+0.24%
$1.15 million $1.12 million
Sep 7, 4 AM $279.35
-0.04%
$1.15 million $1.11 million
Sep 7, 3 AM $279.46
+0.00%
$1.15 million $1.09 million
Sep 7, 2 AM $279.47
-0.05%
$1.15 million $1.1 million
Sep 7, 1 AM $279.59
-0.18%
$1.15 million $1.09 million
Sep 7, 12 AM $280.11
+0.06%
$1.15 million $1.08 million
Sep 6, 11 PM $279.95
-0.12%
$1.15 million $1.09 million
Sep 6, 10 PM $280.28
+0.20%
$1.15 million $1.08 million
Sep 6, 9 PM $279.75
+0.14%
$1.15 million $1.08 million
Sep 6, 8 PM $279.36
-0.22%
$1.15 million $1.07 million
Sep 6, 7 PM $279.99
+0.21%
$1.15 million $1.07 million
Sep 6, 6 PM $279.42
-0.32%
$1.15 million $1.07 million
Sep 6, 5 PM $280.33
+0.05%
$1.15 million $1.07 million
Sep 6, 4 PM $280.23
-0.02%
$1.15 million $1.07 million
Sep 6, 3 PM $280.3
+0.21%
$1.15 million $1.07 million
Sep 6, 2 PM $279.7
+0.09%
$1.15 million $1.09 million
Sep 6, 1 PM $279.46
-0.01%
$1.15 million $1.08 million
Sep 6, 12 PM $279.24
-0.31%
$1.15 million $1.09 million
Sep 6, 11 AM $280.09
+0.04%
$1.15 million $1.08 million
Sep 6, 10 AM $279.98
+0.06%
$1.15 million $1.09 million
Sep 6, 9 AM $279.82
+0.17%
$1.15 million $1.07 million
Sep 6, 8 AM $279.34
-0.28%
$1.15 million $1.06 million
Sep 6, 7 AM $279.53
+0.03%
$1.15 million $1.07 million
Sep 6, 6 AM $280.29
+0.33%
$1.15 million $1.07 million
Sep 6, 5 AM $279.37
-0.01%
$1.15 million $1.07 million
Sep 6, 4 AM $279.39
-0.05%
$1.15 million $1.09 million
Sep 6, 3 AM $279.37
-0.08%
$1.15 million $1.1 million
Sep 6, 2 AM $279.62
+0.04%
$1.15 million $1.11 million
Sep 6, 1 AM $279.5
-0.27%
$1.15 million $1.12 million
Sep 6, 12 AM $280.26
+0.23%
$1.15 million $1.13 million
Sep 5, 11 PM $279.63
+0.05%
$1.15 million $1.13 million
Sep 5, 10 PM $279.5
-0.08%
$1.15 million $1.15 million
Sep 5, 9 PM $279.71
+0.00%
$1.15 million $1.15 million
Sep 5, 8 PM $279.73
+0.11%
$1.15 million $1.15 million
Sep 5, 7 PM $279.45
+0.07%
$1.15 million $1.15 million
Sep 5, 6 PM $279.27
-0.33%
$1.15 million $1.16 million
Sep 5, 5 PM $280.19
+0.23%
$1.15 million $1.16 million