Vertiv (Ondo Tokenized) Historical Data

VRTon Page 11
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 291.05
+0.00%
$ 174,974 $ 661,956
11:45 AM $ 291.05
+0.00%
$ 174,974 $ 661,956
11:44 AM $ 291.05
-0.07%
$ 174,873 $ 661,723
11:43 AM $ 291.27
+0.00%
$ 174,873 $ 661,721
11:42 AM $ 291.27
+0.00%
$ 174,873 $ 661,721
11:41 AM $ 291.27
+0.00%
$ 174,873 $ 661,686
11:40 AM $ 291.28
+0.00%
$ 174,873 $ 661,615
11:39 AM $ 291.1
+0.00%
$ 174,901 $ 661,615
11:38 AM $ 291.11
+0.00%
$ 174,901 $ 661,466
11:37 AM $ 291.09
+0.00%
$ 174,901 $ 661,343
11:36 AM $ 291.09
+0.00%
$ 174,901 $ 661,343
11:35 AM $ 291.08
+0.00%
$ 174,901 $ 661,336
11:34 AM $ 291.08
-0.01%
$ 174,890 $ 661,336
11:33 AM $ 291.11
+0.00%
$ 174,890 $ 661,298
11:32 AM $ 291.12
+0.00%
$ 174,890 $ 661,236
11:31 AM $ 291.12
+0.00%
$ 174,890 $ 661,236
11:30 AM $ 291.13
+0.00%
$ 174,890 $ 661,163
11:29 AM $ 291.23
+0.00%
$ 174,979 $ 661,163
11:28 AM $ 291.23
+0.00%
$ 174,979 $ 661,213
11:27 AM $ 291.25
+0.00%
$ 174,979 $ 661,212
11:26 AM $ 291.25
+0.00%
$ 174,979 $ 661,212
11:25 AM $ 291.25
+0.00%
$ 174,979 $ 661,168
11:24 AM $ 291.24
+0.00%
$ 174,986 $ 661,168
11:23 AM $ 291.24
+0.00%
$ 174,986 $ 661,329
11:22 AM $ 291.25
+0.00%
$ 174,986 $ 661,388
11:21 AM $ 291.25
+0.00%
$ 174,986 $ 661,388
11:20 AM $ 291.24
+0.00%
$ 174,986 $ 661,682
11:19 AM $ 291.24
+0.03%
$ 174,987 $ 661,682
11:18 AM $ 291.16
+0.00%
$ 174,987 $ 661,650
11:17 AM $ 291.16
+0.00%
$ 174,987 $ 661,650
11:16 AM $ 291.15
+0.00%
$ 174,987 $ 661,638
11:15 AM $ 291.15
+0.00%
$ 174,987 $ 661,602
11:14 AM $ 291.22
+0.00%
$ 174,973 $ 661,602
11:13 AM $ 291.21
+0.00%
$ 174,973 $ 661,694
11:12 AM $ 291.21
+0.00%
$ 174,973 $ 661,724
11:11 AM $ 291.21
+0.00%
$ 174,973 $ 661,724
11:10 AM $ 291.21
+0.00%
$ 174,973 $ 661,585
11:09 AM $ 291.22
-0.06%
$ 174,973 $ 661,585
11:08 AM $ 291.4
+0.00%
$ 174,973 $ 661,610
11:07 AM $ 291.4
+0.00%
$ 174,973 $ 661,610
11:06 AM $ 291.39
+0.00%
$ 174,973 $ 661,647
11:05 AM $ 291.39
+0.00%
$ 174,973 $ 661,647
11:04 AM $ 291.4
+0.05%
$ 175,081 $ 661,731
11:03 AM $ 291.25
+0.00%
$ 175,081 $ 661,731
11:02 AM $ 291.24
+0.00%
$ 175,081 $ 661,770
11:01 AM $ 291.24
+0.00%
$ 175,081 $ 661,770
11:00 AM $ 291.24
+0.00%
$ 175,081 $ 661,767
10:59 AM $ 291.24
+0.05%
$ 174,984 $ 661,796
10:58 AM $ 291.08
+0.00%
$ 174,984 $ 661,796
10:57 AM $ 291.1
+0.00%
$ 174,984 $ 661,905