Vertiv (Ondo Tokenized) Historical Data

VRTon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 245.55
-0.94%
$ 107,976 $ 664,141
Mar 23, 9 AM $ 247.88
-1.32%
$ 109,001 $ 663,904
Mar 23, 8 AM $ 251.2
+1.32%
$ 110,462 $ 662,975
Mar 23, 7 AM $ 247.93
-1.12%
$ 109,022 $ 662,926
Mar 23, 6 AM $ 250.72
-0.35%
$ 110,251 $ 663,885
Mar 23, 5 AM $ 251.6
-0.96%
$ 110,637 $ 662,696
Mar 23, 4 AM $ 254.04
+0.06%
$ 111,709 $ 661,950
Mar 23, 3 AM $ 253.88
-0.04%
$ 111,639 $ 662,600
Mar 23, 2 AM $ 253.95
+1.22%
$ 111,670 $ 663,367
Mar 23, 1 AM $ 250.88
-0.85%
$ 110,321 $ 663,107
Mar 23, 12 AM $ 253.04
-2.12%
$ 111,270 $ 662,885
Mar 22, 11 PM $ 258.55
+0.03%
$ 113,690 $ 656,270
Mar 22, 10 PM $ 258.46
+0.02%
$ 113,653 $ 657,130
Mar 22, 9 PM $ 258.39
-0.12%
$ 113,623 $ 657,163
Mar 22, 8 PM $ 258.71
+0.11%
$ 113,762 $ 656,286
Mar 22, 7 PM $ 258.41
+0.00%
$ 113,632 $ 656,898
Mar 22, 6 PM $ 258.42
-0.03%
$ 113,634 $ 657,018
Mar 22, 5 PM $ 258.5
-0.01%
$ 113,671 $ 656,573
Mar 22, 4 PM $ 258.54
-0.06%
$ 113,689 $ 656,314
Mar 22, 3 PM $ 258.69
+0.01%
$ 113,755 $ 656,768
Mar 22, 2 PM $ 258.67
+0.00%
$ 113,746 $ 656,609
Mar 22, 1 PM $ 258.66
+0.10%
$ 113,742 $ 656,695
Mar 22, 12 PM $ 258.42
-0.01%
$ 113,635 $ 656,389
Mar 22, 11 AM $ 258.45
-0.04%
$ 113,648 $ 655,180
Mar 22, 10 AM $ 258.42
-0.03%
$ 113,633 $ 654,112
Mar 22, 9 AM $ 258.58
+0.07%
$ 113,707 $ 654,728
Mar 22, 8 AM $ 258.41
+0.01%
$ 113,630 $ 655,121
Mar 22, 7 AM $ 258.37
-0.05%
$ 113,613 $ 654,901
Mar 22, 6 AM $ 258.43
-0.05%
$ 113,638 $ 654,308
Mar 22, 5 AM $ 258.57
-0.02%
$ 113,701 $ 654,367
Mar 22, 4 AM $ 258.62
+0.05%
$ 113,722 $ 655,181
Mar 22, 3 AM $ 258.48
+0.02%
$ 113,662 $ 653,723
Mar 22, 2 AM $ 258.44
-0.09%
$ 113,645 $ 652,528
Mar 22, 1 AM $ 258.68
+0.10%
$ 113,750 $ 653,027
Mar 22, 12 AM $ 258.41
-0.05%
$ 113,631 $ 653,259
Mar 21, 11 PM $ 258.54
-0.05%
$ 113,690 $ 654,304
Mar 21, 10 PM $ 258.68
+0.09%
$ 113,751 $ 654,407
Mar 21, 9 PM $ 258.46
-0.09%
$ 113,652 $ 654,411
Mar 21, 8 PM $ 258.69
+0.07%
$ 113,754 $ 655,237
Mar 21, 7 PM $ 258.51
-0.02%
$ 113,675 $ 654,503
Mar 21, 6 PM $ 258.55
+0.02%
$ 113,693 $ 654,050
Mar 21, 5 PM $ 258.5
+0.03%
$ 113,670 $ 654,415
Mar 21, 4 PM $ 258.43
-0.10%
$ 113,641 $ 655,340
Mar 21, 3 PM $ 258.46
-0.01%
$ 113,652 $ 654,929
Mar 21, 2 PM $ 258.48
-0.07%
$ 113,661 $ 655,028
Mar 21, 1 PM $ 258.67
+0.03%
$ 113,745 $ 654,503
Mar 21, 12 PM $ 258.58
+0.07%
$ 113,706 $ 654,931
Mar 21, 11 AM $ 258.39
-0.04%
$ 113,623 $ 653,729
Mar 21, 10 AM $ 258.5
-0.03%
$ 113,671 $ 653,178
Mar 21, 9 AM $ 258.56
+0.05%
$ 113,699 $ 653,502