Vertiv (Ondo Tokenized) Historical Data

VRTon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 313.04
-0.27%
$ 1.03 million $ 1.63 million
Jul 7, 5 AM $ 313.88
-0.22%
$ 1.03 million $ 1.63 million
Jul 7, 4 AM $ 314.56
+0.00%
$ 1.04 million $ 1.64 million
Jul 7, 3 AM $ 314.56
-0.47%
$ 1.04 million $ 1.64 million
Jul 7, 2 AM $ 316.03
-0.07%
$ 1.04 million $ 1.65 million
Jul 7, 1 AM $ 316.25
-1.19%
$ 1.04 million $ 1.67 million
Jul 7, 12 AM $ 320.06
-0.14%
$ 1.05 million $ 1.69 million
Jul 6, 11 PM $ 320.51
-0.07%
$ 1.05 million $ 1.69 million
Jul 6, 10 PM $ 320.75
+0.08%
$ 1.06 million $ 1.68 million
Jul 6, 9 PM $ 320.51
+0.15%
$ 1.05 million $ 1.69 million
Jul 6, 8 PM $ 320.02
+0.61%
$ 1.05 million $ 1.7 million
Jul 6, 7 PM $ 318.1
-0.95%
$ 1.05 million $ 1.7 million
Jul 6, 6 PM $ 321.05
-0.44%
$ 1.06 million $ 1.7 million
Jul 6, 5 PM $ 322.47
-0.11%
$ 1.06 million $ 1.69 million
Jul 6, 4 PM $ 322.83
-0.34%
$ 1.06 million $ 1.69 million
Jul 6, 3 PM $ 323.94
-0.23%
$ 1.07 million $ 1.69 million
Jul 6, 2 PM $ 324.52
-0.15%
$ 1.07 million $ 1.68 million
Jul 6, 1 PM $ 325
+5.82%
$ 1.07 million $ 1.66 million
Jul 6, 12 PM $ 307.12
+0.11%
$ 1.01 million $ 1.65 million
Jul 6, 11 AM $ 306.79
-0.06%
$ 1.01 million $ 1.66 million
Jul 6, 10 AM $ 306.97
-0.15%
$ 1.01 million $ 1.66 million
Jul 6, 9 AM $ 307.42
+0.32%
$ 1.01 million $ 1.67 million
Jul 6, 8 AM $ 306.45
+0.20%
$ 1.01 million $ 1.67 million
Jul 6, 7 AM $ 305.85
+0.28%
$ 1.01 million $ 1.66 million
Jul 6, 6 AM $ 305.01
-0.26%
$ 1 million $ 1.66 million
Jul 6, 5 AM $ 305.81
+0.05%
$ 1.01 million $ 1.66 million
Jul 6, 4 AM $ 305.67
-0.23%
$ 1.01 million $ 1.66 million
Jul 6, 3 AM $ 306.37
+0.09%
$ 1.01 million $ 1.64 million
Jul 6, 2 AM $ 306.09
+0.24%
$ 1.01 million $ 1.64 million
Jul 6, 1 AM $ 305.36
-0.30%
$ 1 million $ 1.63 million
Jul 6, 12 AM $ 306.3
+1.01%
$ 1.01 million $ 1.62 million
Jul 5, 11 PM $ 303.23
-0.03%
$ 997,891 $ 1.64 million
Jul 5, 10 PM $ 302.96
-0.09%
$ 996,996 $ 1.64 million
Jul 5, 9 PM $ 303.23
+0.01%
$ 997,881 $ 1.63 million
Jul 5, 8 PM $ 302.81
+0.04%
$ 996,508 $ 1.63 million
Jul 5, 7 PM $ 303
+0.05%
$ 997,107 $ 1.62 million
Jul 5, 6 PM $ 302.69
-0.18%
$ 996,112 $ 1.63 million
Jul 5, 5 PM $ 303.23
+0.41%
$ 997,864 $ 1.62 million
Jul 5, 4 PM $ 301.99
-0.42%
$ 993,807 $ 1.63 million
Jul 5, 3 PM $ 303.25
+0.01%
$ 997,953 $ 1.63 million
Jul 5, 2 PM $ 303.22
+0.19%
$ 997,850 $ 1.63 million
Jul 5, 1 PM $ 302.67
-0.15%
$ 996,050 $ 1.64 million
Jul 5, 12 PM $ 303.13
+0.25%
$ 997,544 $ 1.65 million
Jul 5, 11 AM $ 302.37
-0.12%
$ 995,051 $ 1.65 million
Jul 5, 10 AM $ 302.79
-0.17%
$ 996,426 $ 1.66 million
Jul 5, 9 AM $ 303.31
+0.27%
$ 998,140 $ 1.66 million
Jul 5, 8 AM $ 302.48
-0.24%
$ 995,407 $ 1.66 million
Jul 5, 7 AM $ 303.2
+0.02%
$ 997,791 $ 1.67 million
Jul 5, 6 AM $ 303.16
+0.04%
$ 997,652 $ 1.67 million
Jul 5, 5 AM $ 303.05
+0.12%
$ 997,294 $ 1.66 million