Vertiv (Ondo Tokenized) Historical Data

VRTon Page 12
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 309.73
+0.00%
$ 186,099 $ 659,441
11:11 PM $ 309.72
+0.00%
$ 186,099 $ 659,406
11:10 PM $ 309.72
+0.00%
$ 186,099 $ 659,361
11:09 PM $ 309.91
+0.00%
$ 186,204 $ 659,361
11:08 PM $ 309.91
+0.00%
$ 186,204 $ 659,317
11:07 PM $ 309.92
+0.00%
$ 186,204 $ 659,317
11:06 PM $ 309.92
+0.00%
$ 186,204 $ 659,347
11:05 PM $ 309.92
+0.00%
$ 186,204 $ 659,347
11:04 PM $ 309.93
-0.09%
$ 186,214 $ 659,481
11:03 PM $ 310.21
+0.00%
$ 186,214 $ 659,481
11:02 PM $ 310.21
+0.00%
$ 186,214 $ 659,534
11:01 PM $ 310.21
+0.00%
$ 186,214 $ 659,534
11:00 PM $ 310.22
+0.00%
$ 186,214 $ 659,558
10:59 PM $ 309.97
+0.00%
$ 186,242 $ 659,558
10:58 PM $ 309.98
+0.00%
$ 186,242 $ 659,556
10:57 PM $ 309.97
+0.00%
$ 186,242 $ 659,525
10:56 PM $ 309.97
+0.00%
$ 186,242 $ 659,525
10:55 PM $ 309.96
+0.00%
$ 186,242 $ 659,741
10:54 PM $ 309.97
+0.00%
$ 186,239 $ 659,741
10:53 PM $ 309.98
+0.00%
$ 186,239 $ 659,766
10:52 PM $ 309.99
+0.00%
$ 186,239 $ 659,819
10:51 PM $ 309.99
+0.00%
$ 186,239 $ 659,819
10:50 PM $ 309.98
+0.00%
$ 186,239 $ 659,836
10:49 PM $ 309.75
+0.00%
$ 186,108 $ 659,836
10:48 PM $ 309.75
+0.00%
$ 186,108 $ 660,038
10:47 PM $ 309.74
+0.00%
$ 186,108 $ 660,104
10:46 PM $ 309.74
+0.00%
$ 186,108 $ 660,104
10:45 PM $ 309.75
+0.00%
$ 186,108 $ 660,008
10:44 PM $ 309.77
+0.00%
$ 186,118 $ 660,008
10:43 PM $ 309.77
+0.00%
$ 186,118 $ 660,013
10:42 PM $ 309.77
+0.00%
$ 186,118 $ 660,013
10:41 PM $ 309.76
+0.00%
$ 186,118 $ 659,999
10:40 PM $ 309.76
+0.00%
$ 186,118 $ 659,999
10:39 PM $ 309.78
+0.00%
$ 186,124 $ 660,134
10:38 PM $ 309.78
+0.00%
$ 186,124 $ 660,134
10:37 PM $ 309.8
+0.00%
$ 186,124 $ 660,108
10:36 PM $ 309.8
+0.00%
$ 186,124 $ 660,108
10:35 PM $ 309.78
+0.00%
$ 186,124 $ 659,974
10:34 PM $ 310.85
+0.00%
$ 186,766 $ 659,974
10:33 PM $ 310.84
+0.00%
$ 186,766 $ 659,981
10:32 PM $ 310.94
+0.00%
$ 186,766 $ 659,958
10:31 PM $ 310.95
+0.00%
$ 186,766 $ 659,958
10:30 PM $ 310.95
+0.00%
$ 186,766 $ 660,015
10:29 PM $ 310.95
+0.01%
$ 186,829 $ 660,015
10:28 PM $ 310.93
+0.00%
$ 186,829 $ 659,958
10:27 PM $ 310.94
+0.00%
$ 186,829 $ 660,000
10:26 PM $ 310.95
+0.00%
$ 186,829 $ 660,000
10:25 PM $ 310.93
+0.00%
$ 186,829 $ 660,071
10:24 PM $ 310.93
-0.04%
$ 186,817 $ 660,071
10:23 PM $ 311.06
+0.00%
$ 186,817 $ 660,021