Vertiv (Ondo Tokenized) Historical Data

VRTon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 303.05
+0.12%
$ 997,294 $ 1.66 million
Jul 5, 4 AM $ 302.69
-0.19%
$ 996,089 $ 1.65 million
Jul 5, 3 AM $ 303.25
+0.12%
$ 997,946 $ 1.66 million
Jul 5, 2 AM $ 302.88
-0.39%
$ 996,731 $ 1.66 million
Jul 5, 1 AM $ 304.06
-0.03%
$ 1 million $ 1.67 million
Jul 5, 12 AM $ 304.14
+0.03%
$ 1 million $ 1.68 million
Jul 4, 11 PM $ 304.06
-0.02%
$ 1 million $ 1.67 million
Jul 4, 10 PM $ 304.12
+0.03%
$ 1 million $ 1.67 million
Jul 4, 9 PM $ 304.05
-0.03%
$ 1 million $ 1.66 million
Jul 4, 8 PM $ 304.13
+0.00%
$ 1 million $ 1.66 million
Jul 4, 7 PM $ 304.15
+0.03%
$ 1 million $ 1.67 million
Jul 4, 6 PM $ 304.04
-0.02%
$ 1 million $ 1.68 million
Jul 4, 5 PM $ 304.11
+0.00%
$ 1 million $ 1.68 million
Jul 4, 4 PM $ 304.11
+0.01%
$ 1 million $ 1.68 million
Jul 4, 3 PM $ 304.09
-0.02%
$ 1 million $ 1.69 million
Jul 4, 2 PM $ 304.13
+0.03%
$ 1 million $ 1.7 million
Jul 4, 1 PM $ 304.04
-0.01%
$ 1 million $ 1.71 million
Jul 4, 12 PM $ 304.06
+0.00%
$ 1 million $ 1.71 million
Jul 4, 11 AM $ 304.07
-0.02%
$ 1 million $ 1.71 million
Jul 4, 10 AM $ 304.14
+0.02%
$ 1 million $ 1.7 million
Jul 4, 9 AM $ 304.07
-0.01%
$ 1 million $ 1.69 million
Jul 4, 8 AM $ 304.09
+0.01%
$ 1 million $ 1.68 million
Jul 4, 7 AM $ 304.06
-0.03%
$ 1 million $ 1.68 million
Jul 4, 6 AM $ 304.15
+0.01%
$ 1 million $ 1.68 million
Jul 4, 5 AM $ 304.13
+0.02%
$ 1 million $ 1.7 million
Jul 4, 4 AM $ 304.05
+0.00%
$ 1 million $ 1.71 million
Jul 4, 3 AM $ 304.05
+0.00%
$ 1 million $ 1.72 million
Jul 4, 2 AM $ 304.05
-0.03%
$ 1 million $ 1.71 million
Jul 4, 1 AM $ 304.15
+0.03%
$ 1 million $ 1.71 million
Jul 4, 12 AM $ 304.05
+0.00%
$ 1 million $ 1.7 million
Jul 3, 11 PM $ 304.06
-0.02%
$ 1 million $ 1.7 million
Jul 3, 10 PM $ 304.11
-0.01%
$ 1 million $ 1.7 million
Jul 3, 9 PM $ 304.13
+0.01%
$ 1 million $ 1.71 million
Jul 3, 8 PM $ 304.12
-0.01%
$ 1 million $ 1.71 million
Jul 3, 7 PM $ 304.15
+0.03%
$ 1 million $ 1.72 million
Jul 3, 6 PM $ 304.05
+0.00%
$ 1 million $ 1.71 million
Jul 3, 5 PM $ 304.05
-0.03%
$ 1 million $ 1.7 million
Jul 3, 4 PM $ 304.07
+0.45%
$ 1 million $ 1.7 million
Jul 3, 3 PM $ 302.72
-0.30%
$ 996,186 $ 1.69 million
Jul 3, 2 PM $ 303.63
+0.23%
$ 999,208 $ 1.7 million
Jul 3, 1 PM $ 302.98
+0.31%
$ 997,054 $ 1.69 million
Jul 3, 12 PM $ 302.05
+0.02%
$ 994,007 $ 1.68 million
Jul 3, 11 AM $ 301.99
+0.20%
$ 993,802 $ 1.68 million
Jul 3, 10 AM $ 301.32
-0.19%
$ 991,600 $ 1.68 million
Jul 3, 9 AM $ 301.89
-0.06%
$ 993,459 $ 1.68 million
Jul 3, 8 AM $ 302.06
+0.39%
$ 994,022 $ 1.69 million
Jul 3, 7 AM $ 300.9
-0.04%
$ 990,204 $ 1.69 million
Jul 3, 6 AM $ 301.01
-0.38%
$ 990,586 $ 1.69 million
Jul 3, 5 AM $ 302.16
+0.04%
$ 994,370 $ 1.69 million
Jul 3, 4 AM $ 302.05
+0.30%
$ 993,987 $ 1.67 million