Vertiv (Ondo Tokenized) Historical Data

VRTon Page 13
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 308.82
+0.00%
$ 184,936 $ 660,412
12:17 AM $ 308.82
+0.00%
$ 184,936 $ 660,412
12:16 AM $ 308.93
+0.00%
$ 184,936 $ 660,318
12:15 AM $ 308.93
+0.00%
$ 184,936 $ 660,318
12:14 AM $ 308.93
+0.00%
$ 185,614 $ 660,331
12:13 AM $ 308.91
+0.00%
$ 185,614 $ 660,331
12:12 AM $ 308.92
+0.00%
$ 185,614 $ 660,317
12:11 AM $ 308.92
+0.00%
$ 185,614 $ 660,317
12:10 AM $ 308.93
+0.00%
$ 185,614 $ 660,246
12:09 AM $ 308.93
-0.08%
$ 185,612 $ 660,246
12:08 AM $ 309.19
+0.00%
$ 185,612 $ 660,054
12:07 AM $ 309.2
+0.00%
$ 185,612 $ 659,985
12:06 AM $ 309.2
+0.00%
$ 185,612 $ 659,985
12:05 AM $ 309.21
+0.00%
$ 185,612 $ 660,077
12:04 AM $ 309.21
+0.00%
$ 185,784 $ 660,077
12:03 AM $ 309.65
+0.00%
$ 185,784 $ 660,004
12:02 AM $ 309.65
+0.00%
$ 185,784 $ 659,971
12:01 AM $ 309.66
+0.00%
$ 185,784 $ 659,971
12:00 AM $ 309.69
+0.00%
$ 185,784 $ 659,639
11:59 PM $ 309.69
+0.00%
$ 186,072 $ 659,639
11:58 PM $ 310.44
+0.00%
$ 186,072 $ 659,618
11:57 PM $ 310.45
+0.00%
$ 186,072 $ 659,618
11:56 PM $ 310.45
+0.00%
$ 186,072 $ 659,624
11:55 PM $ 310.45
+0.00%
$ 186,072 $ 659,624
11:54 PM $ 310.51
-0.09%
$ 186,564 $ 659,418
11:53 PM $ 310.8
+0.00%
$ 186,564 $ 659,418
11:52 PM $ 310.79
+0.00%
$ 186,564 $ 659,469
11:51 PM $ 310.79
+0.00%
$ 186,564 $ 659,469
11:50 PM $ 310.81
+0.00%
$ 186,564 $ 659,512
11:49 PM $ 310.82
+0.00%
$ 186,750 $ 659,512
11:48 PM $ 310.83
+0.00%
$ 186,750 $ 659,407
11:47 PM $ 310.84
+0.00%
$ 186,750 $ 659,404
11:46 PM $ 310.84
+0.00%
$ 186,750 $ 659,404
11:45 PM $ 310.84
+0.00%
$ 186,750 $ 659,302
11:44 PM $ 310.84
+0.00%
$ 186,763 $ 659,302
11:43 PM $ 309.81
+0.00%
$ 186,763 $ 659,377
11:42 PM $ 309.81
+0.00%
$ 186,763 $ 659,377
11:41 PM $ 309.72
+0.00%
$ 186,763 $ 659,277
11:40 PM $ 309.72
+0.00%
$ 186,763 $ 659,277
11:39 PM $ 309.7
+0.00%
$ 186,077 $ 659,219
11:38 PM $ 309.73
+0.00%
$ 186,077 $ 659,219
11:37 PM $ 309.73
+0.00%
$ 186,077 $ 659,169
11:36 PM $ 309.73
+0.00%
$ 186,077 $ 659,169
11:35 PM $ 309.73
+0.00%
$ 186,077 $ 659,142
11:34 PM $ 309.73
-0.19%
$ 186,096 $ 659,150
11:33 PM $ 310.31
+0.00%
$ 186,096 $ 659,215
11:32 PM $ 310.3
+0.00%
$ 186,096 $ 659,215
11:31 PM $ 310.35
+0.00%
$ 186,096 $ 659,303
11:30 PM $ 310.35
+0.00%
$ 186,096 $ 659,303
11:29 PM $ 310.35
+0.08%
$ 186,468 $ 659,246