Coinranking
Vertiv (Ondo Tokenized) Historical Data
VRTon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 7:39 PM | $ 224.25 | +0.00% | ||
| 7:38 PM | $ 224.31 | +0.00% | ||
| 7:37 PM | $ 224.32 | +0.00% | ||
| 7:36 PM | $ 224.34 | +0.00% | ||
| 7:35 PM | $ 226.42 | +0.00% | ||
| 7:34 PM | $ 226.43 | +0.00% | ||
| 7:33 PM | $ 226.47 | +0.00% | ||
| 7:32 PM | $ 226.48 | +0.00% | ||
| 7:31 PM | $ 226.49 | +0.00% | ||
| 7:30 PM | $ 227.18 | +0.00% | ||
| 7:29 PM | $ 227.19 | +0.00% | ||
| 7:28 PM | $ 227.18 | +0.00% | ||
| 7:27 PM | $ 227.19 | +0.00% | ||
| 7:26 PM | $ 227.31 | +0.00% | ||
| 7:25 PM | $ 230.23 | +0.00% | ||
| 7:24 PM | $ 230.23 | +0.00% | ||
| 7:23 PM | $ 230.24 | +0.00% | ||
| 7:22 PM | $ 230.32 | +0.00% | ||
| 7:21 PM | $ 230.34 | +0.00% | ||
| 7:20 PM | $ 230.33 | -0.39% | ||
| 7:19 PM | $ 231.23 | +0.00% | ||
| 7:18 PM | $ 231.23 | +0.00% | ||
| 7:17 PM | $ 231.23 | +0.00% | ||
| 7:16 PM | $ 231.24 | +0.00% | ||
| 7:15 PM | $ 231.24 | +0.04% | ||
| 7:14 PM | $ 231.15 | +0.00% | ||
| 7:13 PM | $ 231.16 | +0.00% | ||
| 7:12 PM | $ 231.15 | +0.00% | ||
| 7:11 PM | $ 231.15 | +0.00% | ||
| 7:10 PM | $ 231.31 | -0.27% | ||
| 7:09 PM | $ 231.93 | +0.00% | ||
| 7:08 PM | $ 231.92 | +0.00% | ||
| 7:07 PM | $ 231.93 | +0.00% | ||
| 7:06 PM | $ 231.92 | +0.00% | ||
| 7:05 PM | $ 231.91 | -0.30% | ||
| 7:04 PM | $ 232.61 | +0.00% | ||
| 7:03 PM | $ 232.61 | +0.00% | ||
| 7:02 PM | $ 232.6 | +0.00% | ||
| 7:01 PM | $ 232.6 | +0.00% | ||
| 7:00 PM | $ 232.6 | +1.71% | ||
| 6:59 PM | $ 228.45 | +0.00% | ||
| 6:58 PM | $ 228.33 | +0.00% | ||
| 6:57 PM | $ 228.35 | +0.00% | ||
| 6:56 PM | $ 228.35 | +0.00% | ||
| 6:55 PM | $ 228.35 | -0.04% | ||
| 6:54 PM | $ 228.44 | +0.00% | ||
| 6:53 PM | $ 228.43 | +0.00% | ||
| 6:52 PM | $ 228.43 | +0.00% | ||
| 6:51 PM | $ 228.43 | +0.00% | ||
| 6:50 PM | $ 228.42 | +1.90% | ||