Coinranking
Vertiv (Ondo Tokenized) Historical Data
VRTon
Page 14
| Date | | |
|---|---|---|
| Mar 19, 10 AM | $ 262.79 | +0.02% |
| Mar 19, 9 AM | $ 262.73 | -0.62% |
| Mar 19, 8 AM | $ 264.36 | +0.83% |
| Mar 19, 7 AM | $ 262.17 | +0.17% |
| Mar 19, 6 AM | $ 261.73 | -1.99% |
| Mar 19, 5 AM | $ 267.05 | +1.43% |
| Mar 19, 4 AM | $ 263.3 | -0.03% |
| Mar 19, 3 AM | $ 263.39 | -2.02% |
| Mar 19, 2 AM | $ 268.42 | +2.06% |
| Mar 19, 1 AM | $ 263.01 | -0.01% |
| Mar 19, 12 AM | $ 263.03 | -0.87% |
| Mar 18, 11 PM | $ 265.33 | -0.24% |
| Mar 18, 10 PM | $ 265.97 | +0.04% |
| Mar 18, 9 PM | $ 265.87 | +0.38% |
| Mar 18, 8 PM | $ 264.86 | -0.76% |
| Mar 18, 7 PM | $ 266.9 | -1.78% |
| Mar 18, 6 PM | $ 271.74 | +0.14% |
| Mar 18, 5 PM | $ 271.37 | +0.67% |
| Mar 18, 4 PM | $ 269.57 | -0.63% |
| Mar 18, 3 PM | $ 271.29 | +0.57% |
| Mar 18, 2 PM | $ 269.75 | -0.63% |
| Mar 18, 1 PM | $ 271.45 | -0.12% |
| Mar 18, 12 PM | $ 271.84 | -1.79% |
| Mar 18, 11 AM | $ 276.78 | +1.54% |
| Mar 18, 10 AM | $ 272.59 | -0.43% |
| Mar 18, 9 AM | $ 273.78 | +0.02% |
| Mar 18, 8 AM | $ 273.73 | +0.81% |
| Mar 18, 7 AM | $ 271.41 | -1.39% |
| Mar 18, 6 AM | $ 275.23 | +1.56% |
| Mar 18, 5 AM | $ 270.99 | +0.12% |
| Mar 18, 4 AM | $ 270.68 | +0.09% |
| Mar 18, 3 AM | $ 270.45 | +0.08% |
| Mar 18, 2 AM | $ 270.24 | +0.07% |
| Mar 18, 1 AM | $ 270.05 | -1.17% |
| Mar 18, 12 AM | $ 273.25 | +0.34% |
| Mar 17, 11 PM | $ 272.25 | +1.29% |
| Mar 17, 10 PM | $ 268.8 | +0.42% |
| Mar 17, 9 PM | $ 267.67 | +0.07% |
| Mar 17, 8 PM | $ 267.5 | -0.15% |
| Mar 17, 7 PM | $ 267.89 | -1.01% |
| Mar 17, 6 PM | $ 270.63 | +0.89% |
| Mar 17, 5 PM | $ 268.25 | -0.45% |
| Mar 17, 4 PM | $ 269.45 | +1.05% |
| Mar 17, 3 PM | $ 266.63 | -0.61% |
| Mar 17, 2 PM | $ 268.26 | +0.75% |
| Mar 17, 1 PM | $ 266.23 | +0.25% |
| Mar 17, 12 PM | $ 265.56 | +0.31% |
| Mar 17, 11 AM | $ 264.74 | -0.06% |
| Mar 17, 10 AM | $ 264.89 | -0.46% |
| Mar 17, 9 AM | $ 266.1 | +1.48% |