Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertiv (Ondo Tokenized) Historical Data

VRTon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $255.29
+0.77%
$1.05 million $1.03 million
Sep 1, 3 PM $253.4
+0.28%
$1.05 million $1.02 million
Sep 1, 2 PM $252.64
+0.45%
$1.04 million $1.03 million
Sep 1, 1 PM $251.95
-0.13%
$1.04 million $1.03 million
Sep 1, 12 PM $252.28
-0.54%
$1.04 million $1 million
Sep 1, 11 AM $254.16
-0.11%
$1.05 million $1 million
Sep 1, 10 AM $254.81
+0.04%
$1.05 million $1.01 million
Sep 1, 9 AM $254.73
-0.15%
$1.05 million $995,982
Sep 1, 8 AM $255.11
-0.91%
$1.05 million $995,569
Sep 1, 7 AM $258.2
-0.45%
$1.07 million $992,830
Sep 1, 6 AM $259.36
-0.11%
$1.07 million $974,606
Sep 1, 5 AM $259.12
+0.30%
$1.07 million $964,869
Sep 1, 4 AM $258.35
+0.00%
$1.07 million $972,840
Sep 1, 3 AM $258.36
+0.16%
$1.07 million $994,748
Sep 1, 2 AM $257.95
-0.07%
$1.07 million $992,529
Sep 1, 1 AM $258.2
+0.03%
$1.07 million $998,809
Sep 1, 12 AM $258.25
-0.18%
$1.07 million $1.03 million
Aug 31, 11 PM $258.72
-0.01%
$1.07 million $1.01 million
Aug 31, 10 PM $258.73
-0.06%
$1.07 million $1.01 million
Aug 31, 9 PM $258.88
+0.00%
$1.07 million $990,716
Aug 31, 8 PM $258.88
+0.25%
$1.07 million $1.01 million
Aug 31, 7 PM $258.16
-0.20%
$1.06 million $1.01 million
Aug 31, 6 PM $258.56
+0.02%
$1.06 million $1.02 million
Aug 31, 5 PM $258.7
+0.59%
$1.07 million $1 million
Aug 31, 4 PM $257.15
+0.30%
$1.06 million $1.03 million
Aug 31, 3 PM $256.22
+0.01%
$1.06 million $1.02 million
Aug 31, 2 PM $256.79
-0.62%
$1.06 million $1.01 million
Aug 31, 1 PM $259.28
+1.07%
$1.07 million $1 million
Aug 31, 12 PM $256.95
-0.26%
$1.06 million $1.01 million
Aug 31, 11 AM $257.64
-0.02%
$1.06 million $1.01 million
Aug 31, 10 AM $257.83
+0.18%
$1.06 million $988,218
Aug 31, 9 AM $257.36
-0.28%
$1.06 million $993,441
Aug 31, 8 AM $258.71
+0.32%
$1.07 million $985,445
Aug 31, 7 AM $258.45
-0.39%
$1.06 million $971,708
Aug 31, 6 AM $259.45
+0.19%
$1.07 million $980,476
Aug 31, 5 AM $258.78
+0.85%
$1.07 million $1 million
Aug 31, 4 AM $256.58
-0.12%
$1.06 million $993,408
Aug 31, 3 AM $256.85
+0.27%
$1.06 million $977,103
Aug 31, 2 AM $256.13
-0.12%
$1.05 million $980,678
Aug 31, 1 AM $256.43
-0.16%
$1.06 million $975,346
Aug 31, 12 AM $257.34
-0.89%
$1.06 million $948,893
Aug 30, 11 PM $259.85
-0.07%
$1.07 million $937,580
Aug 30, 10 PM $260.03
+0.01%
$1.07 million $944,409
Aug 30, 9 PM $260.01
+0.01%
$1.07 million $948,113
Aug 30, 8 PM $259.21
-0.29%
$1.07 million $935,018
Aug 30, 7 PM $260.04
+0.00%
$1.07 million $930,544
Aug 30, 6 PM $259.1
-0.34%
$1.07 million $914,114
Aug 30, 5 PM $259.92
-0.04%
$1.07 million $920,500
Aug 30, 4 PM $259.82
+0.13%
$1.07 million $896,864
Aug 30, 3 PM $259.15
-0.03%
$1.07 million $906,005