Vertiv (Ondo Tokenized) Historical Data

VRTon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 302.05
+0.30%
$ 993,987 $ 1.67 million
Jul 3, 3 AM $ 300.91
-0.17%
$ 990,237 $ 1.67 million
Jul 3, 2 AM $ 301.41
+0.17%
$ 991,883 $ 1.67 million
Jul 3, 1 AM $ 300.9
-0.19%
$ 990,223 $ 1.68 million
Jul 3, 12 AM $ 301.49
+0.00%
$ 992,143 $ 1.67 million
Jul 2, 11 PM $ 301.51
-0.07%
$ 992,201 $ 1.66 million
Jul 2, 10 PM $ 301.72
+0.10%
$ 992,910 $ 1.66 million
Jul 2, 9 PM $ 301.41
+0.00%
$ 991,877 $ 1.66 million
Jul 2, 8 PM $ 301.41
+0.04%
$ 991,875 $ 1.65 million
Jul 2, 7 PM $ 301.28
-0.38%
$ 991,472 $ 1.64 million
Jul 2, 6 PM $ 302.44
+1.28%
$ 995,271 $ 1.65 million
Jul 2, 5 PM $ 298.75
-0.59%
$ 983,120 $ 1.66 million
Jul 2, 4 PM $ 300.88
-0.50%
$ 990,142 $ 1.66 million
Jul 2, 3 PM $ 302.31
-0.90%
$ 994,858 $ 1.67 million
Jul 2, 2 PM $ 305.06
-2.23%
$ 1 million $ 1.66 million
Jul 2, 1 PM $ 312.03
-0.77%
$ 1.03 million $ 1.65 million
Jul 2, 12 PM $ 314.44
+1.36%
$ 1.03 million $ 1.65 million
Jul 2, 11 AM $ 310.21
+0.04%
$ 1.02 million $ 1.66 million
Jul 2, 10 AM $ 310.09
-0.40%
$ 1.02 million $ 1.65 million
Jul 2, 9 AM $ 311.34
+0.76%
$ 1.02 million $ 1.65 million
Jul 2, 8 AM $ 308.98
+0.19%
$ 1.02 million $ 1.65 million
Jul 2, 7 AM $ 308.38
-0.72%
$ 1.01 million $ 1.65 million
Jul 2, 6 AM $ 310.64
-0.78%
$ 1.02 million $ 1.66 million
Jul 2, 5 AM $ 313.06
-0.38%
$ 1.03 million $ 1.66 million
Jul 2, 4 AM $ 314.25
+0.05%
$ 1.03 million $ 1.67 million
Jul 2, 3 AM $ 314.1
+0.00%
$ 1.03 million $ 1.69 million
Jul 2, 2 AM $ 314.1
+0.16%
$ 1.03 million $ 1.68 million
Jul 2, 1 AM $ 313.61
-0.03%
$ 1.03 million $ 1.66 million
Jul 2, 12 AM $ 313.7
+0.27%
$ 1.03 million $ 1.67 million
Jul 1, 11 PM $ 312.87
+0.12%
$ 1.03 million $ 1.68 million
Jul 1, 10 PM $ 312.48
-0.53%
$ 1.03 million $ 1.68 million
Jul 1, 9 PM $ 314.15
+0.57%
$ 1.03 million $ 1.68 million
Jul 1, 8 PM $ 312.36
-0.02%
$ 1.03 million $ 1.69 million
Jul 1, 7 PM $ 312.43
+0.13%
$ 1.03 million $ 1.69 million
Jul 1, 6 PM $ 312.01
-1.28%
$ 1.03 million $ 1.67 million
Jul 1, 5 PM $ 316.06
-0.56%
$ 1.04 million $ 1.66 million
Jul 1, 4 PM $ 317.84
+0.14%
$ 1.05 million $ 1.66 million
Jul 1, 3 PM $ 317.32
+1.38%
$ 1.04 million $ 1.66 million
Jul 1, 2 PM $ 313.04
-2.15%
$ 1.03 million $ 1.68 million
Jul 1, 1 PM $ 319.92
-1.28%
$ 1.05 million $ 1.69 million
Jul 1, 12 PM $ 324.06
-1.82%
$ 1.07 million $ 1.68 million
Jul 1, 11 AM $ 329.99
-0.21%
$ 1.09 million $ 1.68 million
Jul 1, 10 AM $ 330.68
-0.25%
$ 1.09 million $ 1.68 million
Jul 1, 9 AM $ 331.5
+0.15%
$ 1.09 million $ 1.68 million
Jul 1, 8 AM $ 331
-0.03%
$ 1.09 million $ 1.69 million
Jul 1, 7 AM $ 331.11
+0.12%
$ 1.09 million $ 1.7 million
Jul 1, 6 AM $ 330.7
-0.03%
$ 1.09 million $ 1.69 million
Jul 1, 5 AM $ 330.79
-0.04%
$ 1.09 million $ 1.7 million
Jul 1, 4 AM $ 330.94
+0.00%
$ 1.09 million $ 1.69 million
Jul 1, 3 AM $ 330.93
+0.28%
$ 1.09 million $ 1.68 million